We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 101.92 | 0.65 | 0.64 | 101.2 | 102.06 | 101.18 | 86198 |
| 1735794900 | 101.27 | -0.46 | -0.45 | 100.74 | 101.31 | 100.55 | 211087 |
| 1735617660 | 101.73 | -0.86 | -0.84 | 102.09 | 102.23 | 101.73 | 152900 |
| 1735535700 | 102.59 | -0.12 | -0.12 | 102.63 | 102.78 | 102 | 264093 |
| 1735276500 | 102.71 | 0.45 | 0.44 | 102.46 | 103.08 | 102.36 | 250378 |
| 1735014060 | 102.26 | 0.26 | 0.25 | 102.18 | 102.4 | 101.95 | 125048 |
| 1734930900 | 102 | 1.68 | 1.67 | 100.87 | 102.01 | 100.35 | 448753 |
| 1734671700 | 100.32 | -1.29 | -1.27 | 101.19 | 101.27 | 100.12 | 623685 |
| 1734585300 | 101.61 | -1.77 | -1.71 | 102 | 102.19 | 101 | 781260 |
| 1734498900 | 103.38 | -0.08 | -0.08 | 103.63 | 103.8 | 103.14 | 184794 |
| 1734412500 | 103.46 | 0.9 | 0.88 | 102.43 | 103.57 | 102.25 | 256100 |
| 1734326100 | 102.56 | -0.71 | -0.69 | 103.14 | 103.163 | 102.49 | 320574 |
| 1734066900 | 103.27 | -0.4 | -0.39 | 102.94 | 103.29 | 102.62 | 195124 |
| 1733980500 | 103.67 | -0.24 | -0.23 | 104.33 | 104.35 | 103.53 | 166724 |
| 1733894100 | 103.91 | -0.59 | -0.56 | 104.23 | 104.3 | 103.78 | 361170 |
| 1733807700 | 104.5 | -0.19 | -0.18 | 104.9 | 105 | 104 | 247326 |
| 1733721300 | 104.69 | -0.12 | -0.11 | 104.43 | 104.753 | 104.18 | 305136 |
| 1733462100 | 104.81 | -0.63 | -0.60 | 105.35 | 105.35 | 104.78 | 150344 |
| 1733375700 | 105.44 | 0.13 | 0.12 | 105.57 | 105.71 | 105.38 | 125711 |
| 1733289300 | 105.31 | -0.45 | -0.43 | 105.39 | 105.42 | 104.82 | 156570 |
| 1733202900 | 105.76 | 0.69 | 0.66 | 105.65 | 105.94 | 105.65 | 376983 |
| 1733116500 | 105.07 | 0.24 | 0.23 | 105.18 | 105.38 | 104.97 | 192893 |
| 1732857300 | 104.83 | -0.44 | -0.42 | 104.74 | 104.9 | 104.35 | 331131 |
| 1732770900 | 105.27 | 0.77 | 0.74 | 104.97 | 105.45 | 104.96 | 203968 |
| 1732684500 | 104.5 | 0.44 | 0.42 | 104.49 | 104.8 | 104.36 | 187517 |
| 1732598100 | 104.06 | -0.79 | -0.75 | 105.04 | 105.1 | 103.89 | 322973 |
| 1732511700 | 104.85 | 0.42 | 0.40 | 105.3 | 105.35 | 104.83 | 220062 |
| 1732252500 | 104.43 | 1.05 | 1.02 | 104.13 | 104.65 | 104.1 | 296165 |
| 1732166100 | 103.38 | -0.12 | -0.12 | 103.69 | 104.02 | 103.26 | 249404 |
| 1732079700 | 103.5 | -1.02 | -0.98 | 103.95 | 104 | 103.43 | 232210 |
| 1731993300 | 104.52 | 1.14 | 1.10 | 103.23 | 105.05 | 103.18 | 389378 |
| 1731906900 | 103.38 | 0.39 | 0.38 | 102.6 | 103.45 | 102.45 | 257601 |
| 1731647700 | 102.99 | 0.64 | 0.63 | 102.77 | 103.09 | 102.54 | 191798 |
| 1731561300 | 102.35 | 0.42 | 0.41 | 102.28 | 102.5 | 102.05 | 139791 |
| 1731474900 | 101.93 | -0.7 | -0.68 | 101.68 | 101.93 | 101.29 | 268132 |
| 1731388500 | 102.63 | 0.07 | 0.07 | 102.54 | 102.67 | 102.12 | 195292 |
| 1731302100 | 102.56 | -0.51 | -0.49 | 102.55 | 102.84 | 102.38 | 191350 |
| 1731042900 | 103.07 | 1.11 | 1.09 | 103.12 | 103.28 | 102.86 | 322734 |
| 1730956500 | 101.96 | 0.15 | 0.15 | 102.36 | 102.36 | 101.14 | 196232 |
| 1730870100 | 101.81 | 1 | 0.99 | 101.61 | 102.03 | 100.843 | 202895 |
| 1730783700 | 100.81 | -0.6 | -0.59 | 101.04 | 101.05 | 100.64 | 261443 |
| 1730697300 | 101.41 | 0.66 | 0.66 | 101.2 | 101.49 | 100.88 | 195073 |
| 1730438100 | 100.75 | -0.43 | -0.42 | 100.39 | 100.75 | 100.01 | 189723 |
| 1730351700 | 101.18 | -0.34 | -0.33 | 101.38 | 101.49 | 100.84 | 300364 |
| 1730265300 | 101.52 | -0.93 | -0.91 | 102.39 | 102.39 | 101.34 | 192211 |
| 1730178900 | 102.45 | 0.37 | 0.36 | 102.48 | 102.67 | 102.33 | 128400 |
| 1730092500 | 102.08 | 0.21 | 0.21 | 102.07 | 102.11 | 101.75 | 224739 |
| 1729833300 | 101.87 | -0.03 | -0.03 | 102.04 | 102.36 | 101.767 | 166929 |
| 1729746900 | 101.9 | -0.02 | -0.02 | 101.78 | 102.35 | 101.56 | 255153 |
| 1729660500 | 101.92 | 0.05 | 0.05 | 102.08 | 102.19 | 101.71 | 202624 |
| 1729574100 | 101.87 | -1.8 | -1.74 | 102.8 | 102.81 | 101.76 | 312076 |
| 1729487700 | 103.67 | 0.86 | 0.84 | 103.31 | 103.73 | 102.736 | 193005 |
| 1729228500 | 102.81 | -0.74 | -0.71 | 103.36 | 103.41 | 102.52 | 221391 |
| 1729142100 | 103.55 | 0.62 | 0.60 | 103.77 | 104.1 | 103.35 | 140418 |
| 1729055700 | 102.93 | -0.41 | -0.40 | 102.9 | 103.18 | 102.67 | 141780 |
| 1728969300 | 103.34 | 1.02 | 1.00 | 102.96 | 103.4 | 102.92 | 194475 |
| 1728882900 | 102.32 | 0.32 | 0.31 | 102.36 | 102.64 | 102.12 | 94811 |
| 1728623700 | 102 | -0.06 | -0.06 | 101.87 | 102.12 | 101.76 | 97229 |
| 1728537300 | 102.06 | 0.46 | 0.45 | 101.99 | 102.33 | 101.78 | 129398 |
| 1728450900 | 101.6 | 0.08 | 0.08 | 101.89 | 102.1 | 101.41 | 164719 |
| 1728364500 | 101.52 | -0.28 | -0.28 | 101.6 | 102.08 | 101.29 | 200966 |
| 1728278100 | 101.8 | 0.73 | 0.72 | 101.44 | 101.86 | 101 | 187101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
