Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Australian Shares Index Etf | VAS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.50% | 94.72 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.56 | 94.43 | 94.83 | 94.72 | 94.25 |
VAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 94.72 | 0.47 | 0.50% | 94.56 | 94.83 | 94.43 | 164,506 |
| 02 May 2024 | 94.25 | 0.20 | 0.21% | 94.03 | 94.52 | 93.92 | 292,861 |
| 01 May 2024 | 94.05 | -1.06 | -1.11% | 94.06 | 94.36 | 93.77 | 206,633 |
| 30 Apr 2024 | 95.11 | 0.33 | 0.35% | 94.79 | 95.12 | 94.68 | 130,400 |
| 29 Apr 2024 | 94.78 | 0.71 | 0.75% | 94.69 | 94.92 | 94.41 | 212,396 |
| 26 Apr 2024 | 94.07 | -1.37 | -1.44% | 93.97 | 94.23 | 93.83 | 210,530 |
| 24 Apr 2024 | 95.44 | 0.19 | 0.20% | 95.75 | 95.86 | 95.28 | 192,721 |
| 23 Apr 2024 | 95.25 | 0.49 | 0.52% | 95.27 | 95.47 | 95.18 | 183,651 |
| 22 Apr 2024 | 94.76 | 1.06 | 1.13% | 94.68 | 95.30 | 94.61 | 217,179 |
| 19 Apr 2024 | 93.70 | -1.13 | -1.19% | 94.12 | 94.12 | 92.93 | 523,119 |
| 18 Apr 2024 | 94.83 | 0.40 | 0.42% | 94.72 | 95.03 | 94.67 | 115,703 |
| 17 Apr 2024 | 94.43 | -0.10 | -0.11% | 94.43 | 94.75 | 94.22 | 171,671 |
| 16 Apr 2024 | 94.53 | -1.72 | -1.79% | 95.33 | 95.43 | 94.07 | 305,190 |
| 15 Apr 2024 | 96.25 | -0.34 | -0.35% | 96.14 | 96.34 | 95.95 | 179,366 |
| 12 Apr 2024 | 96.59 | -0.37 | -0.38% | 96.59 | 96.74 | 96.30 | 262,037 |
| 11 Apr 2024 | 96.96 | -0.34 | -0.35% | 96.38 | 97.03 | 96.15 | 146,578 |
| 10 Apr 2024 | 97.30 | 0.22 | 0.23% | 97.38 | 97.63 | 97.27 | 1,510,050 |
| 09 Apr 2024 | 97.08 | 0.41 | 0.42% | 97.12 | 97.23 | 96.96 | 143,295 |
| 08 Apr 2024 | 96.67 | 0.21 | 0.22% | 96.76 | 96.80 | 96.43 | 313,615 |
| 05 Apr 2024 | 96.46 | -0.57 | -0.59% | 96.30 | 96.66 | 96.04 | 205,979 |
