We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 72.75 | -0.09 | -0.12 | 72.78 | 73 | 72.35 | 15766 |
| 1721369700 | 72.84 | -0.95 | -1.29 | 74 | 74 | 72.84 | 22243 |
| 1721283300 | 73.79 | -0.49 | -0.66 | 73.85 | 74.18 | 73.45 | 343139 |
| 1721196900 | 74.28 | 0.26 | 0.35 | 74.27 | 74.59 | 74.04 | 10543 |
| 1721110500 | 74.02 | -0.02 | -0.03 | 74.2 | 74.47 | 73.87 | 9646 |
| 1721024100 | 74.04 | 0 | 0.00 | 74.18 | 74.49 | 73.9 | 9038 |
| 1720764900 | 74.04 | 0.06 | 0.08 | 73.81 | 74.3 | 73.81 | 15293 |
| 1720678500 | 73.98 | 0.74 | 1.01 | 73.64 | 74.12 | 73.63 | 13818 |
| 1720592100 | 73.24 | -0.19 | -0.26 | 73.45 | 73.74 | 73.24 | 15057 |
| 1720505700 | 73.43 | 0.13 | 0.18 | 73.4 | 73.5 | 72.95 | 8700 |
| 1720419300 | 73.3 | 0.13 | 0.18 | 73.2 | 73.49 | 72.81 | 16246 |
| 1720160100 | 73.17 | -0.16 | -0.22 | 73.5 | 73.5 | 73.05 | 7714 |
| 1720073700 | 73.33 | 0.53 | 0.73 | 73.1 | 73.7 | 73.1 | 15948 |
| 1719987300 | 72.8 | -0.05 | -0.07 | 73.48 | 73.48 | 72.5 | 21013 |
| 1719900900 | 72.85 | 0.03 | 0.04 | 72.89 | 73.52 | 72.65 | 17409 |
| 1719814500 | 72.82 | -0.58 | -0.79 | 73.55 | 73.55 | 72.1 | 11614 |
| 1719555300 | 73.4 | 0.99 | 1.37 | 72.45 | 73.59 | 72.45 | 18810 |
| 1719468900 | 72.41 | -0.58 | -0.79 | 73.2 | 73.2 | 72.41 | 10636 |
| 1719382500 | 72.99 | -0.24 | -0.33 | 73.22 | 73.23 | 72.62 | 16408 |
| 1719296100 | 73.23 | 0.25 | 0.34 | 73.19 | 73.45 | 72.51 | 13427 |
| 1719209700 | 72.98 | -0.29 | -0.40 | 73.89 | 73.89 | 72.94 | 19470 |
| 1718950500 | 73.27 | -0.5 | -0.68 | 73.69 | 74 | 73.22 | 18374 |
| 1718864100 | 73.77 | 0.02 | 0.03 | 73.9 | 73.99 | 73.64 | 11595 |
| 1718777700 | 73.75 | 0.38 | 0.52 | 73.5 | 73.88 | 73.36 | 10755 |
| 1718691300 | 73.37 | 0.04 | 0.05 | 73.4 | 73.91 | 73.2 | 11194 |
| 1718604900 | 73.33 | 0.29 | 0.40 | 73.01 | 73.47 | 72.62 | 11042 |
| 1718345700 | 73.04 | 0.41 | 0.56 | 72.89 | 73.04 | 72.54 | 22528 |
| 1718259300 | 72.63 | 0.13 | 0.18 | 72.44 | 72.84 | 72.4 | 11782 |
| 1718172900 | 72.5 | 0.09 | 0.12 | 72.52 | 72.97 | 72.26 | 22041 |
| 1718086500 | 72.41 | 0.48 | 0.67 | 72 | 73.19 | 71.94 | 27882 |
| 1717740900 | 71.93 | -0.09 | -0.12 | 72.3 | 72.42 | 71.89 | 10456 |
| 1717654500 | 72.02 | 0.47 | 0.66 | 71.41 | 72.59 | 71.41 | 9735 |
| 1717568100 | 71.55 | 0.6 | 0.85 | 70.95 | 71.76 | 70.95 | 8797 |
| 1717481700 | 70.95 | -1.47 | -2.03 | 72.43 | 72.44 | 70.95 | 11714 |
| 1717395300 | 72.42 | 0.62 | 0.86 | 71.79 | 72.85 | 71.79 | 16772 |
| 1717136100 | 71.8 | -0.36 | -0.50 | 72 | 72.44 | 71.43 | 15257 |
| 1717049700 | 72.16 | -0.33 | -0.46 | 73.17 | 73.18 | 72.16 | 13574 |
| 1716963300 | 72.49 | -1.04 | -1.41 | 73.47 | 73.47 | 72.49 | 11960 |
| 1716876900 | 73.53 | -0.15 | -0.20 | 73.6 | 74.29 | 73.46 | 61281 |
| 1716790500 | 73.68 | 0.03 | 0.04 | 73.62 | 74 | 73.46 | 19281 |
| 1716531300 | 73.65 | -0.22 | -0.30 | 74.37 | 74.37 | 73.36 | 19637 |
| 1716444900 | 73.87 | -0.04 | -0.05 | 74.19 | 74.39 | 73.85 | 7959 |
| 1716358500 | 73.91 | -0.02 | -0.03 | 74.33 | 74.33 | 73.5 | 33694 |
| 1716272100 | 73.93 | -0.02 | -0.03 | 73.96 | 74.39 | 73.76 | 33282 |
| 1716185700 | 73.95 | 0.33 | 0.45 | 74.49 | 74.49 | 73.73 | 8690 |
| 1715926500 | 73.62 | 0.32 | 0.44 | 73.35 | 73.8 | 73.35 | 13495 |
| 1715840100 | 73.3 | 0.36 | 0.49 | 73.18 | 74.4 | 73.03 | 15473 |
| 1715753700 | 72.94 | -0.27 | -0.37 | 73.4 | 73.99 | 72.94 | 9134 |
| 1715667300 | 73.21 | 0.39 | 0.54 | 73.01 | 74.02 | 72.8 | 15064 |
| 1715580900 | 72.82 | 0.23 | 0.32 | 72.79 | 73 | 72.54 | 14294 |
| 1715321700 | 72.59 | 0.05 | 0.07 | 72.5 | 72.73 | 72.13 | 9929 |
| 1715235300 | 72.54 | 0.29 | 0.40 | 72.43 | 72.79 | 72.43 | 14652 |
| 1715148900 | 72.25 | -0.02 | -0.03 | 72.4 | 73.42 | 72.25 | 35626 |
| 1715062500 | 72.27 | -0.08 | -0.11 | 73.69 | 73.69 | 72.08 | 42744 |
| 1714976100 | 72.35 | 0 | 0.00 | 73 | 74.04 | 72.25 | 10545 |
| 1714716900 | 72.35 | 0.34 | 0.47 | 71.5 | 72.89 | 71.5 | 13369 |
| 1714630500 | 72.01 | 0.24 | 0.33 | 71.51 | 72.24 | 71.5 | 13340 |
| 1714544100 | 71.77 | -0.13 | -0.18 | 71.5 | 72.39 | 71.5 | 12147 |
| 1714457700 | 71.9 | 0.53 | 0.74 | 71.4 | 72.37 | 71.4 | 18476 |
| 1714371300 | 71.37 | 1.06 | 1.51 | 71.02 | 71.98 | 71.02 | 24561 |
| 1714112100 | 70.31 | -0.63 | -0.89 | 70.94 | 71.35 | 70.31 | 13756 |
| 1713939300 | 70.94 | 0.22 | 0.31 | 70.71 | 71.19 | 70.65 | 17250 |
| 1713852900 | 70.72 | 0.41 | 0.58 | 70.52 | 70.73 | 70.35 | 12863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
