Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VAE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.41 | 09:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.41 |
VAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 74.71 | 0.14 | 0.19% | 74.98 | 74.98 | 74.45 | 6,919 |
| 17 May 2024 | 74.57 | 0.15 | 0.20% | 74.49 | 74.73 | 74.35 | 4,385 |
| 16 May 2024 | 74.42 | 0.42 | 0.57% | 74.24 | 74.47 | 74.00 | 7,017 |
| 15 May 2024 | 74.00 | -0.01 | -0.01% | 74.03 | 74.30 | 73.71 | 3,947 |
| 14 May 2024 | 74.01 | 0.38 | 0.52% | 73.90 | 74.01 | 73.72 | 3,250 |
| 13 May 2024 | 73.63 | 0.49 | 0.67% | 73.35 | 73.63 | 73.16 | 6,148 |
| 10 May 2024 | 73.14 | 0.02 | 0.03% | 73.12 | 73.14 | 72.84 | 3,057 |
| 09 May 2024 | 73.12 | 0.28 | 0.38% | 73.23 | 73.24 | 72.88 | 4,921 |
| 08 May 2024 | 72.84 | 0.09 | 0.12% | 72.91 | 73.24 | 72.70 | 3,501 |
| 07 May 2024 | 72.75 | -0.19 | -0.26% | 73.07 | 73.33 | 72.51 | 4,991 |
| 06 May 2024 | 72.94 | 0.00 | 0.00% | 73.06 | 73.54 | 72.75 | 4,556 |
| 03 May 2024 | 72.94 | 0.39 | 0.54% | 72.54 | 73.35 | 72.53 | 12,895 |
| 02 May 2024 | 72.55 | 0.52 | 0.72% | 71.90 | 72.65 | 71.70 | 3,838 |
| 01 May 2024 | 72.03 | -0.26 | -0.36% | 72.06 | 72.40 | 72.03 | 3,529 |
| 30 Apr 2024 | 72.29 | 0.44 | 0.61% | 72.08 | 72.50 | 72.06 | 5,550 |
| 29 Apr 2024 | 71.85 | 0.10 | 0.14% | 71.77 | 72.25 | 71.70 | 4,740 |
| 26 Apr 2024 | 71.75 | 0.53 | 0.74% | 71.34 | 71.81 | 70.90 | 4,576 |
| 24 Apr 2024 | 71.22 | 0.53 | 0.75% | 70.70 | 71.40 | 70.70 | 11,478 |
| 23 Apr 2024 | 70.69 | 0.35 | 0.50% | 70.42 | 70.73 | 70.40 | 6,158 |
| 22 Apr 2024 | 70.34 | 0.26 | 0.37% | 70.28 | 70.37 | 69.97 | 7,223 |
| 19 Apr 2024 | 70.08 | -0.91 | -1.28% | 70.15 | 71.00 | 69.51 | 5,303 |
