We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 64.78 | 0.28 | 0.43 | 64.599999 | 64.81 | 64.599999 | 42036 |
| 1719209700 | 64.5 | -0.2 | -0.31 | 64.7 | 64.79 | 64.5 | 38635 |
| 1718950500 | 64.7 | -0.02 | -0.03 | 64.81 | 64.81 | 64.56 | 39859 |
| 1718864100 | 64.72 | -0.01 | -0.02 | 64.73 | 64.769999 | 64.64 | 49283 |
| 1718777700 | 64.73 | 0.05 | 0.08 | 64.73 | 64.8 | 64.68 | 42154 |
| 1718691300 | 64.68 | 0.22 | 0.34 | 64.62 | 64.81 | 64.62 | 44064 |
| 1718604900 | 64.459999 | -0.04 | -0.06 | 64.5 | 64.53 | 64.37 | 45833 |
| 1718345700 | 64.5 | -0.05 | -0.08 | 64.54 | 64.55 | 64.45 | 31249 |
| 1718259300 | 64.55 | 0.27 | 0.42 | 64.55 | 64.66 | 64.54 | 34320 |
| 1718172900 | 64.28 | -0.12 | -0.19 | 64.36 | 64.37 | 64.22 | 21061 |
| 1718086500 | 64.4 | -0.25 | -0.39 | 64.64 | 64.64 | 64.349999 | 67649 |
| 1717740900 | 64.65 | 0.1 | 0.15 | 64.599999 | 64.7 | 64.58 | 20221 |
| 1717654500 | 64.55 | 0.5 | 0.78 | 64.44 | 64.64 | 64.44 | 43051 |
| 1717568100 | 64.05 | 0.08 | 0.13 | 64.08 | 64.11 | 63.99 | 28973 |
| 1717481700 | 63.97 | -0.16 | -0.25 | 64.01 | 64.06 | 63.91 | 47834 |
| 1717395300 | 64.129999 | 0.48 | 0.75 | 63.94 | 64.209999 | 63.94 | 32009 |
| 1717136100 | 63.65 | 0.22 | 0.35 | 63.47 | 63.65 | 63.47 | 20030 |
| 1717049700 | 63.43 | -0.35 | -0.55 | 63.44 | 63.5 | 63.35 | 31652 |
| 1716963300 | 63.78 | -0.49 | -0.76 | 64.099999 | 64.099999 | 63.74 | 47104 |
| 1716876900 | 64.269999 | -0.06 | -0.09 | 64.41 | 64.44 | 64.25 | 24422 |
| 1716790500 | 64.33 | 0.22 | 0.34 | 64.3 | 64.379999 | 64.3 | 31888 |
| 1716531300 | 64.11 | -0.57 | -0.88 | 64.099999 | 64.209999 | 64.05 | 35122 |
| 1716444900 | 64.68 | 0.03 | 0.05 | 64.59 | 64.7 | 64.41 | 27465 |
| 1716358500 | 64.65 | 0.05 | 0.08 | 64.65 | 64.75 | 64.61 | 49179 |
| 1716272100 | 64.599999 | 0.06 | 0.09 | 64.55 | 64.66 | 64.5 | 22249 |
| 1716185700 | 64.54 | 0.14 | 0.22 | 64.59 | 64.629999 | 64.489999 | 29655 |
| 1715926500 | 64.4 | -0.29 | -0.45 | 64.48 | 64.54 | 64.37 | 34080 |
| 1715840100 | 64.69 | 0.63 | 0.98 | 64.33 | 64.769999 | 64.33 | 33272 |
| 1715753700 | 64.06 | 0.16 | 0.25 | 64.019999 | 64.2 | 64.019999 | 41784 |
| 1715667300 | 63.9 | -0.02 | -0.03 | 63.95 | 63.95 | 63.79 | 43439 |
| 1715580900 | 63.92 | 0.06 | 0.09 | 63.9 | 63.94 | 63.85 | 41980 |
| 1715321700 | 63.86 | 0.2 | 0.31 | 63.75 | 63.92 | 63.72 | 31971 |
| 1715235300 | 63.66 | -0.15 | -0.24 | 63.8 | 63.8 | 63.6 | 50358 |
| 1715148900 | 63.81 | 0.09 | 0.14 | 63.95 | 63.95 | 63.81 | 24213 |
| 1715062500 | 63.72 | 0.67 | 1.06 | 63.28 | 63.72 | 63.28 | 30824 |
| 1714976100 | 63.05 | 0.32 | 0.51 | 62.91 | 63.07 | 62.91 | 30211 |
| 1714716900 | 62.73 | 0.21 | 0.34 | 62.6 | 62.77 | 62.6 | 25379 |
| 1714630500 | 62.52 | -0.03 | -0.05 | 62.45 | 62.64 | 62.44 | 30223 |
| 1714544100 | 62.55 | -0.46 | -0.73 | 62.54 | 62.66 | 62.45 | 34857 |
| 1714457700 | 63.01 | 0.11 | 0.17 | 62.89 | 63.06 | 62.86 | 35673 |
| 1714371300 | 62.9 | 0.29 | 0.46 | 62.93 | 62.95 | 62.79 | 34646 |
| 1714112100 | 62.61 | -0.38 | -0.60 | 62.97 | 62.97 | 62.41 | 36752 |
| 1713939300 | 62.99 | 0.28 | 0.45 | 63.12 | 63.19 | 62.92 | 36654 |
| 1713852900 | 62.71 | 0.3 | 0.48 | 62.64 | 62.78 | 62.64 | 29909 |
| 1713766500 | 62.41 | 0.3 | 0.48 | 62.36 | 62.6 | 62.34 | 39976 |
| 1713507300 | 62.11 | -0.54 | -0.86 | 62.41 | 62.41 | 61.81 | 55082 |
| 1713420900 | 62.65 | -0.06 | -0.10 | 62.61 | 62.73 | 62.56 | 51968 |
| 1713334500 | 62.71 | -0.04 | -0.06 | 62.82 | 62.85 | 62.66 | 36605 |
| 1713248100 | 62.75 | -0.71 | -1.12 | 63.03 | 63.07 | 62.62 | 45399 |
| 1713161700 | 63.46 | -0.4 | -0.63 | 63.6 | 63.62 | 63.45 | 48672 |
| 1712902500 | 63.86 | 0.02 | 0.03 | 63.83 | 63.88 | 63.75 | 19323 |
| 1712816100 | 63.84 | -0.14 | -0.22 | 63.7 | 63.86 | 63.59 | 45160 |
| 1712729700 | 63.98 | 0.1 | 0.16 | 63.91 | 64.04 | 63.9 | 28235 |
| 1712643300 | 63.88 | 0.38 | 0.60 | 63.8 | 63.93 | 63.8 | 21168 |
| 1712553300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712294100 | 63.5 | -0.53 | -0.83 | 63.44 | 63.5 | 63.32 | 44555 |
| 1712207700 | 64.03 | 0.09 | 0.14 | 64 | 64.18 | 63.99 | 28029 |
| 1712121300 | 63.94 | -0.66 | -1.02 | 64.26 | 64.26 | 63.89 | 38709 |
| 1712034900 | 64.599999 | -0.5 | -0.77 | 65.099999 | 65.099999 | 64.459999 | 52727 |
| 1711602900 | 65.099999 | 0.4 | 0.62 | 64.9 | 65.12 | 64.9 | 38060 |
| 1711516500 | 64.7 | 0.21 | 0.33 | 64.47 | 64.709999 | 64.44 | 23379 |
| 1711430100 | 64.489999 | -0.18 | -0.28 | 64.58 | 64.62 | 64.45 | 39149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
