Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VETH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.16% | 61.54 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.70 | 61.53 | 61.72 | 61.54 | 61.44 |
VETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 61.44 | 0.87 | 1.44% | 60.73 | 61.50 | 60.73 | 3,761 |
| 06 May 2024 | 60.57 | 0.36 | 0.60% | 60.35 | 60.63 | 60.35 | 26,885 |
| 03 May 2024 | 60.21 | 0.34 | 0.57% | 59.96 | 60.25 | 59.96 | 5,552 |
| 02 May 2024 | 59.87 | 0.22 | 0.37% | 59.76 | 60.05 | 59.68 | 1,212 |
| 01 May 2024 | 59.65 | -0.59 | -0.98% | 59.64 | 59.79 | 59.50 | 4,030 |
| 30 Apr 2024 | 60.24 | 0.23 | 0.38% | 60.10 | 60.25 | 60.00 | 1,451 |
| 29 Apr 2024 | 60.01 | 0.63 | 1.06% | 59.77 | 60.11 | 59.745 | 24,556 |
| 26 Apr 2024 | 59.38 | -0.77 | -1.28% | 59.99 | 59.99 | 59.33 | 6,025 |
| 24 Apr 2024 | 60.15 | 0.19 | 0.32% | 60.50 | 60.51 | 60.15 | 3,145 |
| 23 Apr 2024 | 59.96 | 0.35 | 0.59% | 59.90 | 60.12 | 59.90 | 19,733 |
| 22 Apr 2024 | 59.61 | 0.57 | 0.97% | 59.28 | 59.96 | 59.28 | 9,619 |
| 19 Apr 2024 | 59.04 | -0.71 | -1.19% | 59.48 | 59.48 | 58.49 | 8,182 |
| 18 Apr 2024 | 59.75 | 0.15 | 0.25% | 59.50 | 59.83 | 59.20 | 4,124 |
| 17 Apr 2024 | 59.60 | 0.12 | 0.20% | 59.52 | 59.78 | 59.37 | 10,454 |
| 16 Apr 2024 | 59.48 | -1.02 | -1.69% | 60.10 | 60.11 | 59.22 | 11,737 |
| 15 Apr 2024 | 60.50 | -0.54 | -0.88% | 60.61 | 60.70 | 60.40 | 14,546 |
| 12 Apr 2024 | 61.04 | -0.12 | -0.20% | 61.00 | 61.11 | 60.89 | 4,712 |
| 11 Apr 2024 | 61.16 | -0.34 | -0.55% | 60.72 | 61.16 | 60.54 | 10,952 |
| 10 Apr 2024 | 61.50 | 0.14 | 0.23% | 61.31 | 61.70 | 61.31 | 1,517 |
| 09 Apr 2024 | 61.36 | 0.39 | 0.64% | 61.57 | 61.57 | 61.31 | 7,204 |
| 08 Apr 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
| 05 Apr 2024 | 60.97 | -0.36 | -0.59% | 61.06 | 61.10 | 60.76 | 6,771 |
