Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard MSCI Australian Small Companies Index ETF | VSO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -1.06% | 66.35 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.98 | 66.35 | 66.98 | 66.35 | 67.06 |
VSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.35 | -0.71 | -1.06% | 66.98 | 66.98 | 66.35 | 33,341 |
| 16 May 2024 | 67.06 | 0.69 | 1.04% | 66.61 | 67.25 | 66.61 | 16,041 |
| 15 May 2024 | 66.37 | 0.23 | 0.35% | 66.29 | 66.72 | 66.29 | 10,430 |
| 14 May 2024 | 66.14 | -0.06 | -0.09% | 66.19 | 66.37 | 66.11 | 37,213 |
| 13 May 2024 | 66.20 | -0.18 | -0.27% | 66.25 | 66.48 | 66.03 | 12,339 |
| 10 May 2024 | 66.38 | 0.41 | 0.62% | 66.39 | 66.55 | 66.25 | 16,090 |
| 09 May 2024 | 65.97 | -0.56 | -0.84% | 66.69 | 66.69 | 65.94 | 11,414 |
| 08 May 2024 | 66.53 | 0.22 | 0.33% | 66.45 | 66.74 | 66.36 | 27,827 |
| 07 May 2024 | 66.31 | 0.97 | 1.48% | 65.60 | 66.37 | 65.60 | 26,938 |
| 06 May 2024 | 65.34 | 0.03 | 0.05% | 65.73 | 65.73 | 65.31 | 10,976 |
| 03 May 2024 | 65.31 | 0.34 | 0.52% | 65.14 | 65.37 | 65.14 | 18,929 |
| 02 May 2024 | 64.97 | 0.20 | 0.31% | 64.75 | 65.15 | 64.63 | 11,622 |
| 01 May 2024 | 64.77 | -1.02 | -1.55% | 65.39 | 65.39 | 64.65 | 24,233 |
| 30 Apr 2024 | 65.79 | -0.07 | -0.11% | 66.00 | 66.08 | 65.79 | 21,380 |
| 29 Apr 2024 | 65.86 | 1.18 | 1.82% | 64.90 | 65.97 | 64.90 | 24,687 |
| 26 Apr 2024 | 64.68 | -0.87 | -1.33% | 64.74 | 64.91 | 64.66 | 13,931 |
| 24 Apr 2024 | 65.55 | 0.01 | 0.02% | 65.71 | 66.08 | 65.55 | 12,456 |
| 23 Apr 2024 | 65.54 | 0.20 | 0.31% | 65.00 | 65.66 | 65.00 | 9,571 |
| 22 Apr 2024 | 65.34 | 0.78 | 1.21% | 65.08 | 65.51 | 65.00 | 15,487 |
| 19 Apr 2024 | 64.56 | -0.87 | -1.33% | 64.96 | 65.05 | 64.28 | 22,437 |
| 18 Apr 2024 | 65.43 | 0.34 | 0.52% | 65.00 | 65.54 | 64.58 | 17,392 |
