We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.15384615385 | 0.325 | 0.345 | 0.31 | 13593666 | 0.32914383 | DE |
| 4 | -0.035 | -9.21052631579 | 0.38 | 0.4075 | 0.31 | 18736962 | 0.36544379 | DE |
| 12 | 0 | 0 | 0.345 | 0.4075 | 0.3 | 19556983 | 0.35807564 | DE |
| 26 | 0 | 0 | 0.345 | 0.4075 | 0.3 | 19556983 | 0.35807564 | DE |
| 52 | 0 | 0 | 0.345 | 0.4075 | 0.3 | 19556983 | 0.35807564 | DE |
| 156 | 0 | 0 | 0.345 | 0.4075 | 0.3 | 19556983 | 0.35807564 | DE |
| 260 | 0 | 0 | 0.345 | 0.4075 | 0.3 | 19556983 | 0.35807564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3449999 | 0.33 | 13033307 |
| 1732166100 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.33 | 20090956 |
| 1732079700 | 0.335 | -0.0075 | -2.19 | 0.34 | 0.3449999 | 0.335 | 9494141 |
| 1731993300 | 0.3425 | 0.01 | 3.01 | 0.34 | 0.3449999 | 0.33 | 15498839 |
| 1731906900 | 0.3325 | 0.0075 | 2.31 | 0.33 | 0.335 | 0.3225 | 10972723 |
| 1731647700 | 0.325 | 0.0125 | 4.00 | 0.32 | 0.33 | 0.315 | 18657257 |
| 1731561300 | 0.3125 | -0.0175 | -5.30 | 0.325 | 0.33 | 0.31 | 13345372 |
| 1731474900 | 0.33 | -0.005 | -1.49 | 0.33 | 0.335 | 0.325 | 16504340 |
| 1731388500 | 0.335 | -0.02 | -5.63 | 0.34 | 0.34 | 0.325 | 20656775 |
| 1731302100 | 0.355 | 0.005 | 1.43 | 0.35 | 0.3625 | 0.3449999 | 15316540 |
| 1731042900 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.3449999 | 21097967 |
| 1730956500 | 0.35 | -0.025 | -6.67 | 0.36 | 0.36 | 0.3449999 | 29338076 |
| 1730870100 | 0.375 | -0.0025 | -0.66 | 0.38 | 0.38 | 0.37 | 15192825 |
| 1730783700 | 0.3775 | -0.0125 | -3.21 | 0.385 | 0.385 | 0.375 | 10448031 |
| 1730697300 | 0.39 | 0.0075 | 1.96 | 0.385 | 0.39 | 0.372 | 11417111 |
| 1730438100 | 0.3825 | -0.0125 | -3.16 | 0.385 | 0.39 | 0.377 | 12263011 |
| 1730351700 | 0.395 | 0.0075 | 1.94 | 0.39 | 0.395 | 0.385 | 19260546 |
| 1730265300 | 0.3875 | -0.0025 | -0.64 | 0.4 | 0.4 | 0.38 | 23705975 |
| 1730178900 | 0.39 | 0.0025 | 0.65 | 0.385 | 0.4074999 | 0.38 | 37285161 |
| 1730092500 | 0.3875 | -0.0075 | -1.90 | 0.39 | 0.3925 | 0.38 | 30188706 |
| 1729833300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.3975 | 0.38 | 20584171 |
| 1729746900 | 0.39 | -0.005 | -1.27 | 0.38 | 0.395 | 0.32 | 23511668 |
| 1729660500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.385 | 31845520 |
| 1729574100 | 0.39 | 0.0025 | 0.65 | 0.385 | 0.3925 | 0.37 | 25572235 |
| 1729487700 | 0.3875 | 0.015 | 4.03 | 0.385 | 0.3925 | 0.3775 | 31702906 |
| 1729228500 | 0.3725 | -0.0025 | -0.67 | 0.37 | 0.375 | 0.36 | 23540476 |
| 1729142100 | 0.375 | 0.0275001 | 7.91 | 0.355 | 0.375 | 0.35 | 27700322 |
| 1729055700 | 0.3474999 | 0.0049999 | 1.46 | 0.34 | 0.35 | 0.34 | 14724987 |
| 1728969300 | 0.3425 | -0.005 | -1.44 | 0.3449999 | 0.355 | 0.34 | 13050768 |
| 1728882900 | 0.3474999 | 0.0025 | 0.72 | 0.35 | 0.35 | 0.34 | 14389708 |
| 1728623700 | 0.3449999 | 0.0249999 | 7.81 | 0.325 | 0.35 | 0.325 | 36005743 |
| 1728537300 | 0.32 | 0.0025 | 0.79 | 0.315 | 0.32 | 0.31 | 14550012 |
| 1728450900 | 0.3175 | -0.0075 | -2.31 | 0.31 | 0.32 | 0.305 | 16118616 |
| 1728364500 | 0.325 | 0.0125 | 4.00 | 0.31 | 0.325 | 0.31 | 15380536 |
| 1728278100 | 0.3125 | -0.0075 | -2.34 | 0.315 | 0.32 | 0.3075 | 11020711 |
| 1728022500 | 0.32 | 0.005 | 1.59 | 0.315 | 0.3225 | 0.3 | 21306434 |
| 1727936100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.305 | 28606513 |
| 1727849700 | 0.32 | -0.015 | -4.48 | 0.335 | 0.34 | 0.32 | 17326590 |
| 1727763300 | 0.335 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 10060397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
