VMG

Vdm Historical Data - VMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vdm Group Limited VMG Australian Stock Exchange Ordinary Share AU000000VMG1
  Price Change Price Change % Stock Price Last Trade
0.001 33.33% 0.004 10:25:22
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.004 0.004 0.003
more quote information »

VMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0040.0020.002102,8520.002100.0%
1 Month0.0030.0040.0020.002917309,2100.00133.33%
3 Months0.0030.0040.0020.002941894,2570.00133.33%
6 Months0.0030.0040.00150.0024321,944,6190.00133.33%
1 Year0.0010.0040.0010.001952,272,4430.003300.0%
3 Years0.0020.0080.0010.0020951,918,0240.002100.0%
5 Years0.0050.0080.0010.0019492,384,554-0.001-20.0%

VMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.004 0.001 33.33% 0.003 0.004 0.003 2,660,000
08 Apr 2021 0.003 0.001 50.0% 0.003 0.003 0.003 10,442,530
07 Apr 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 102,852
06 Apr 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
01 Apr 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
31 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
30 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
29 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
26 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
25 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
24 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
19 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
18 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 30,000
17 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
16 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 100,000
15 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,003,987
12 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
11 Mar 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Your Recent History
ASX
VMG
Vdm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:58:15