Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vectus Biosystems Limited | VBS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 |
VBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.275 | 0.24 | 0.246244 | 16,922 | 0.03 | 12.24% |
| 1 Month | 0.275 | 0.285 | 0.24 | 0.248107 | 19,216 | 0.00 | 0.00% |
| 3 Months | 0.315 | 0.32 | 0.20 | 0.256973 | 14,844 | -0.04 | -12.70% |
| 6 Months | 0.32 | 0.32 | 0.20 | 0.27659 | 16,717 | -0.045 | -14.06% |
| 1 Year | 0.515 | 0.55 | 0.20 | 0.381129 | 25,343 | -0.24 | -46.60% |
| 3 Years | 0.915 | 2.20 | 0.20 | 0.900691 | 29,620 | -0.64 | -69.95% |
| 5 Years | 0.35 | 2.20 | 0.20 | 0.905371 | 25,845 | -0.075 | -21.43% |
VBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 22 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 19 Apr 2024 | 0.275 | 0.035 | 14.58% | 0.25 | 0.275 | 0.25 | 2,000 |
| 18 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.24 | 24,065 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 24,700 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 15 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,665 |
| 12 Apr 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.255 | 2,000 |
| 11 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| 10 Apr 2024 | 0.245 | -0.035 | -12.50% | 0.27 | 0.27 | 0.245 | 16,762 |
| 09 Apr 2024 | 0.28 | 0.04 | 16.67% | 0.27 | 0.285 | 0.27 | 13,612 |
| 08 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| 05 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| 04 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| 03 Apr 2024 | 0.24 | -0.03 | -11.11% | 0.245 | 0.245 | 0.24 | 67,136 |
| 02 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.275 | 0.275 | 0.27 | 10,000 |
| 28 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| 27 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| 26 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| 25 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
