We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -1.28205128205 | 0.078 | 0.078 | 0.077 | 40521 | 0.07752236 | DE |
12 | -0.003 | -3.75 | 0.08 | 0.088 | 0.077 | 37826 | 0.08087207 | DE |
26 | -0.005 | -6.09756097561 | 0.082 | 0.12 | 0.076 | 73046 | 0.08566028 | DE |
52 | -0.243 | -75.9375 | 0.32 | 0.32 | 0.076 | 68023 | 0.11727311 | DE |
156 | -1.123 | -93.5833333333 | 1.2 | 1.41 | 0.076 | 40344 | 0.42823156 | DE |
260 | -0.513 | -86.9491525424 | 0.59 | 2.2 | 0.076 | 34157 | 0.66953302 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733807700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1733721300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1733462100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1733375700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1732857300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 58064 |
1732770900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1732684500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 45000 |
1732598100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1732511700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 18500 |
1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732166100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732079700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731993300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731906900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731647700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731561300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731474900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731388500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731302100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731042900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
1730956500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730870100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730783700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730697300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730438100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 1300 |
1730351700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 25000 |
1730265300 | 0.08 | -0.007 | -8.05 | 0.088 | 0.088 | 0.08 | 40944 |
1730178900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1730092500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729833300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729746900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729660500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729574100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729487700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729228500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729142100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1729055700 | 0.0869999 | 0.0059999 | 7.41 | 0.0869999 | 0.0869999 | 0.0859999 | 114544 |
1728969300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 7000 |
1728882900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 1897 |
1728623700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 5106 |
1728450900 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 7500 |
1728368100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728281700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728022500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 98102 |
1727936100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727849700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727763300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727676900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 114398 |
1727417700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727331300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727244900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727158500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28 |
1727072100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726812900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726726500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726553700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726467300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726208100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726121700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726035300 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 12195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions