Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEEM Ltd | VEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.715 | 16:18:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.795 | 1.715 | 1.72 |
VEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.805 | 1.825 | 1.60 | 1.72 | 111,107 | -0.09 | -4.99% |
| 1 Month | 1.585 | 1.945 | 1.445 | 1.70 | 276,898 | 0.13 | 8.20% |
| 3 Months | 1.16 | 1.945 | 1.1375 | 1.49 | 188,294 | 0.555 | 47.84% |
| 6 Months | 0.615 | 1.945 | 0.56 | 1.31 | 128,313 | 1.10 | 178.86% |
| 1 Year | 0.49 | 1.945 | 0.38 | 1.08 | 91,860 | 1.23 | 250.00% |
| 3 Years | 1.00 | 1.945 | 0.37 | 0.888652 | 104,822 | 0.715 | 71.50% |
| 5 Years | 0.55 | 1.945 | 0.37 | 0.821065 | 93,870 | 1.17 | 211.82% |
VEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.715 | -0.01 | -0.29% | 1.71 | 1.795 | 1.71 | 64,312 |
| 18 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.705 | 1.74 | 1.70 | 46,139 |
| 17 Apr 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.735 | 1.645 | 122,418 |
| 16 Apr 2024 | 1.69 | -0.09 | -4.79% | 1.785 | 1.79 | 1.675 | 64,265 |
| 15 Apr 2024 | 1.775 | 0.02 | 1.43% | 1.81 | 1.825 | 1.73 | 79,799 |
| 12 Apr 2024 | 1.75 | 0.05 | 3.24% | 1.70 | 1.805 | 1.68 | 90,140 |
| 11 Apr 2024 | 1.695 | -0.08 | -4.24% | 1.805 | 1.805 | 1.60 | 198,914 |
| 10 Apr 2024 | 1.77 | -0.15 | -7.81% | 1.92 | 1.92 | 1.76 | 858,316 |
| 09 Apr 2024 | 1.92 | 0.16 | 9.09% | 1.775 | 1.92 | 1.775 | 97,292 |
| 08 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 05 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.83 | 1.83 | 1.655 | 195,993 |
| 04 Apr 2024 | 1.75 | -0.13 | -6.91% | 1.905 | 1.905 | 1.75 | 264,429 |
| 03 Apr 2024 | 1.88 | 0.03 | 1.90% | 1.91 | 1.945 | 1.865 | 281,234 |
| 02 Apr 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.75 | 258,169 |
| 28 Mar 2024 | 1.78 | 0.09 | 5.33% | 1.72 | 1.845 | 1.70 | 211,836 |
| 27 Mar 2024 | 1.69 | 0.16 | 10.10% | 1.52 | 1.715 | 1.52 | 529,222 |
| 26 Mar 2024 | 1.535 | 0.03 | 2.33% | 1.50 | 1.565 | 1.50 | 88,404 |
| 25 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.535 | 1.535 | 1.445 | 263,851 |
| 22 Mar 2024 | 1.50 | -0.09 | -5.66% | 1.58 | 1.58 | 1.47 | 439,480 |
| 21 Mar 2024 | 1.59 | 0.05 | 2.91% | 1.585 | 1.63 | 1.54 | 856,660 |
| 20 Mar 2024 | 1.545 | -0.01 | -0.32% | 1.55 | 1.55 | 1.525 | 70,406 |
