Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventia Services Group Lld | VNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.54 | 09:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 |
VNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.69 | 3.52 | 3.56 | 1,371,867 | -0.08 | -2.21% |
| 1 Month | 3.65 | 3.76 | 3.52 | 3.63 | 1,451,275 | -0.11 | -3.01% |
| 3 Months | 3.75 | 3.99 | 3.52 | 3.76 | 2,492,796 | -0.21 | -5.60% |
| 6 Months | 2.82 | 3.99 | 2.79 | 3.41 | 2,715,768 | 0.72 | 25.53% |
| 1 Year | 2.68 | 3.99 | 2.48 | 3.01 | 3,563,846 | 0.86 | 32.09% |
| 3 Years | 2.08 | 3.99 | 1.9375 | 2.72 | 2,901,473 | 1.46 | 70.19% |
| 5 Years | 2.08 | 3.99 | 1.9375 | 2.72 | 2,901,473 | 1.46 | 70.19% |
VNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.53 | -0.01 | -0.28% | 3.54 | 3.56 | 3.52 | 1,108,441 |
| 17 May 2024 | 3.54 | -0.05 | -1.39% | 3.54 | 3.59 | 3.53 | 1,274,882 |
| 16 May 2024 | 3.59 | -0.01 | -0.14% | 3.69 | 3.69 | 3.58 | 1,502,092 |
| 15 May 2024 | 3.595 | 0.05 | 1.27% | 3.57 | 3.60 | 3.54 | 1,677,199 |
| 14 May 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 3.66 | 3.55 | 1,296,719 |
| 13 May 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.62 | 3.575 | 1,406,150 |
| 10 May 2024 | 3.63 | -0.01 | -0.27% | 3.68 | 3.68 | 3.62 | 1,278,755 |
| 09 May 2024 | 3.64 | -0.02 | -0.55% | 3.70 | 3.70 | 3.635 | 1,250,742 |
| 08 May 2024 | 3.66 | 0.02 | 0.55% | 3.69 | 3.70 | 3.64 | 1,719,576 |
| 07 May 2024 | 3.64 | 0.00 | 0.00% | 3.67 | 3.67 | 3.61 | 1,711,015 |
| 06 May 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.69 | 3.63 | 1,202,053 |
| 03 May 2024 | 3.65 | 0.07 | 1.96% | 3.58 | 3.65 | 3.56 | 1,241,662 |
| 02 May 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.61 | 3.57 | 1,362,608 |
| 01 May 2024 | 3.57 | -0.04 | -1.11% | 3.58 | 3.605 | 3.55 | 1,081,463 |
| 30 Apr 2024 | 3.61 | -0.07 | -1.90% | 3.65 | 3.67 | 3.61 | 1,633,875 |
| 29 Apr 2024 | 3.68 | 0.04 | 0.96% | 3.67 | 3.69 | 3.63 | 1,360,717 |
| 26 Apr 2024 | 3.645 | -0.10 | -2.54% | 3.69 | 3.71 | 3.63 | 1,358,895 |
| 24 Apr 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.76 | 3.71 | 2,467,110 |
| 23 Apr 2024 | 3.71 | 0.02 | 0.54% | 3.65 | 3.72 | 3.65 | 1,640,262 |
| 22 Apr 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.72 | 3.69 | 1,753,372 |
| 19 Apr 2024 | 3.65 | -0.06 | -1.62% | 3.65 | 3.69 | 3.60 | 3,432,769 |
