Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venture Minerals Limited | VMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0215 | 0.021 | 0.022 | 0.021 | 0.021 |
VMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.021 | 0.023312 | 9,921,113 | -0.006 | -22.22% |
| 1 Month | 0.023 | 0.029 | 0.021 | 0.023679 | 7,590,946 | -0.002 | -8.70% |
| 3 Months | 0.008 | 0.029 | 0.008 | 0.01792 | 14,074,593 | 0.013 | 162.50% |
| 6 Months | 0.01 | 0.029 | 0.006 | 0.015698 | 8,494,830 | 0.011 | 110.00% |
| 1 Year | 0.023 | 0.029 | 0.006 | 0.015559 | 5,224,556 | -0.002 | -8.70% |
| 3 Years | 0.074 | 0.16 | 0.006 | 0.053097 | 5,965,221 | -0.053 | -71.62% |
| 5 Years | 0.022 | 0.16 | 0.006 | 0.049633 | 5,258,412 | -0.001 | -4.55% |
VMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,955,161 |
| 22 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,824,324 |
| 19 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0225 | 0.022 | 6,591,121 |
| 18 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.022 | 6,665,505 |
| 17 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.027 | 0.023 | 24,847,343 |
| 16 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 9,677,272 |
| 15 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.029 | 0.025 | 8,169,002 |
| 12 Apr 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0.024 | 21,062,364 |
| 11 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 3,326,282 |
| 10 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.024 | 0.022 | 13,746,620 |
| 09 Apr 2024 | 0.0215 | 0.0005 | 2.38% | 0.022 | 0.022 | 0.021 | 3,042,495 |
| 08 Apr 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.023 | 0.021 | 2,991,391 |
| 05 Apr 2024 | 0.0225 | 0.001 | 4.65% | 0.022 | 0.023 | 0.021 | 1,848,048 |
| 04 Apr 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.024 | 0.021 | 7,125,229 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,505,631 |
| 02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 5,396,591 |
| 28 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,391,672 |
| 27 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 4,210,552 |
| 26 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.022 | 7,616,031 |
| 25 Mar 2024 | 0.023 | 0.004 | 21.05% | 0.02 | 0.023 | 0.02 | 14,907,221 |
| 22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 4,563,733 |
