Verity Resources Ltd Historical Data - VRL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-15.7894736842	0.019	0.021	0.016	130788	0.01907418	DE
4	-0.004	-20	0.02	0.022	0.016	76002	0.01910461	DE
12	-0.004	-20	0.02	0.023	0.016	80267	0.01996055	DE
26	-0.004	-20	0.02	0.023	0.016	80267	0.01996055	DE
52	-0.004	-20	0.02	0.023	0.016	80267	0.01996055	DE
156	-0.004	-20	0.02	0.023	0.016	80267	0.01996055	DE
260	-3.794	-99.5800524934	3.81	4.1	0.016	545453	2.36065759	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.016	-0.003	-15.79	0.017	0.017	0.016	228262
1737004500	0.019	-0.001	-5.00	0.017	0.019	0.017	79028
1736918100	0.02	0.002	11.11	0.018	0.02	0.017	282822
1736831700	0.018	0	0.00	0.017	0.018	0.017	142778
1736745300	0.018	-0.001	-5.26	0.019	0.019	0.018	163903
1736486100	0.019	-0.002	-9.52	0.019	0.019	0.019	28255
1736399700	0.021	0.001	5.00	0.019	0.021	0.019	36183
1736313300	0.02	0.001	5.26	0.019	0.02	0.019	34344
1736226900	0.019	0	0.00	0.019	0.019	0.019	22761
1736140500	0.019	0.001	5.56	0.02	0.02	0.019	65220
1735881300	0.018	-0.001	-5.26	0.02	0.02	0.018	135607
1735794900	0.019	-0.001	-5.00	0.019	0.019	0.019	105000
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	5264
1735535700	0.019	-0.002	-9.52	0.021	0.021	0.019	1151
1735273260	0.021	0	0.00	0.021	0.021	0.021	0
1735014060	0.021	0.001	5.00	0.019	0.021	0.019	50002
1734930900	0.02	0	0.00	0.021	0.022	0.02	65246
1734671700	0.02	-0.002	-9.09	0.02	0.02	0.02	1500
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.02	0.022	0.02	26429
1734412500	0.022	0	0.00	0.02	0.023	0.02	240217
1734326100	0.022	-0.001	-4.35	0.022	0.022	0.022	40795
1734066900	0.023	0	0.00	0.023	0.023	0.023	22000
1733980500	0.023	0.003	15.00	0.019	0.023	0.019	91132

Hot Features