We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -15.3846153846 | 0.026 | 0.028 | 0.021 | 1927701 | 0.02524804 | DE |
| 4 | -0.007 | -24.1379310345 | 0.029 | 0.034 | 0.021 | 5127169 | 0.02888093 | DE |
| 12 | 0.004 | 22.2222222222 | 0.018 | 0.034 | 0.009 | 4872172 | 0.02400434 | DE |
| 26 | 0.002 | 10 | 0.02 | 0.034 | 0.009 | 2629623 | 0.02361709 | DE |
| 52 | 0.002 | 10 | 0.02 | 0.034 | 0.009 | 2499433 | 0.0236136 | DE |
| 156 | 0.002 | 10 | 0.02 | 0.034 | 0.009 | 2499433 | 0.0236136 | DE |
| 260 | -43.178 | -99.9490740741 | 43.2 | 60 | 0.009 | 1540160 | 10.74194681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.021 | 2593892 |
| 1750313700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 317158 |
| 1750227300 | 0.025 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 2043079 |
| 1750140900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1177178 |
| 1750054500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 2061345 |
| 1749795300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 3098556 |
| 1749708900 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 2868887 |
| 1749622500 | 0.026 | -0.003 | -10.34 | 0.028 | 0.0285 | 0.025 | 4370546 |
| 1749536100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.0285 | 2360425 |
| 1749190500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.029 | 6307020 |
| 1749104100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 5998329 |
| 1749017700 | 0.033 | 0.006 | 22.22 | 0.029 | 0.034 | 0.029 | 13488516 |
| 1748931300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.031 | 0.027 | 4218404 |
| 1748844900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1990791 |
| 1748585700 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 5097436 |
| 1748499300 | 0.029 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 2339679 |
| 1748412900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.026 | 8258894 |
| 1748326500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 8631962 |
| 1748240100 | 0.03 | 0.005 | 20.00 | 0.027 | 0.032 | 0.027 | 19656237 |
| 1747980900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 3779540 |
| 1747894500 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.024 | 4479405 |
| 1747808100 | 0.028 | -0.0015 | -5.08 | 0.03 | 0.03 | 0.028 | 3956956 |
| 1747721700 | 0.0295 | 0.0025 | 9.26 | 0.027 | 0.0295 | 0.026 | 4659699 |
| 1747635300 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 3105937 |
| 1747376100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 3266215 |
| 1747289700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 6295631 |
| 1747203300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 6024986 |
| 1747116900 | 0.028 | 0.006 | 27.27 | 0.026 | 0.028 | 0.024 | 10841639 |
| 1747040640 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1746771300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.026 | 0.02 | 15868909 |
| 1746684900 | 0.024 | 0.006 | 33.33 | 0.017 | 0.025 | 0.017 | 11642250 |
| 1746598500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.019 | 0.016 | 9305515 |
| 1746512100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3624270 |
| 1746425700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2532524 |
| 1746166500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 874844 |
| 1746080100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 8281580 |
| 1745993700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0175 | 0.016 | 6097219 |
| 1745907300 | 0.017 | 0.004 | 30.77 | 0.014 | 0.017 | 0.012 | 14346590 |
| 1745820900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1745475300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1745388900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1745302500 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 442617 |
| 1744870500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 292096 |
| 1744784100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 763000 |
| 1744697700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.009 | 1254908 |
| 1744611300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1017770 |
| 1744352100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 301119 |
| 1744265700 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 319572 |
| 1744179300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.012 | 100916 |
| 1744092900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 365742 |
| 1744006500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1270448 |
| 1743743700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 747110 |
| 1743657300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 890611 |
| 1743570900 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 4104871 |
| 1743484500 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 274304 |
| 1743398100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 815005 |
| 1743138900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 599222 |
| 1743052500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742966100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 466666 |
| 1742879700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 1000647 |
| 1742793300 | 0.018 | 0.003 | 20.00 | 0.014 | 0.018 | 0.014 | 2389474 |
| 1742534100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 1733332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
