VCX

Vicinity Centres Historical Data - VCX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Vicinity Centres VCX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.11% 1.775 16:12:48
Open Price Low Price High Price Close Price Previous Close
1.795 1.75 1.80 1.775 1.795
more quote information »

VCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.8051.701.769,500,9550.0754.41%
1 Month1.6651.8051.621.7011,860,7690.116.61%
3 Months1.4851.8051.481.6613,295,1620.2919.53%
6 Months1.631.8051.461.6211,664,3600.1458.9%
1 Year1.3451.8051.2051.6013,102,1150.4331.97%
3 Years2.652.800.9051.8013,872,725-0.875-33.02%
5 Years3.003.050.9052.1212,449,524-1.23-40.83%

VCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 1.795 0.00 0.28% 1.81 1.815 1.79 11,649,509
19 Oct 2021 1.79 0.03 1.7% 1.755 1.805 1.7525 8,273,070
18 Oct 2021 1.76 -0.01 -0.56% 1.78 1.785 1.757 6,549,347
15 Oct 2021 1.77 0.01 0.57% 1.76 1.77 1.745 8,341,315
14 Oct 2021 1.76 0.02 1.44% 1.74 1.7675 1.74 15,519,149
13 Oct 2021 1.735 0.06 3.27% 1.70 1.74 1.70 8,821,895
12 Oct 2021 1.68 0.00 0.0% 1.68 1.70 1.665 7,344,863
11 Oct 2021 1.68 -0.03 -1.9% 1.695 1.70 1.67 7,539,253
08 Oct 2021 1.7125 0.00 0.15% 1.73 1.73 1.705 7,014,175
07 Oct 2021 1.71 0.01 0.59% 1.70 1.725 1.695 14,519,652
06 Oct 2021 1.70 0.01 0.59% 1.69 1.72 1.685 19,980,334
05 Oct 2021 1.69 0.00 0.0% 1.69 1.70 1.65 22,154,056
04 Oct 2021 1.69 0.04 2.58% 1.66 1.7025 1.66 6,867,413
01 Oct 2021 1.6475 -0.02 -1.35% 1.62 1.6675 1.62 12,166,589
30 Sep 2021 1.67 0.03 1.83% 1.65 1.685 1.65 21,099,251
29 Sep 2021 1.64 -0.02 -0.91% 1.635 1.655 1.62 13,547,058
28 Sep 2021 1.655 -0.02 -0.9% 1.66 1.675 1.6425 10,897,659
27 Sep 2021 1.67 -0.01 -0.6% 1.665 1.6925 1.655 13,277,079
24 Sep 2021 1.68 -0.03 -1.47% 1.70 1.71 1.675 12,875,098
23 Sep 2021 1.705 0.02 1.19% 1.705 1.71 1.685 9,674,155
22 Sep 2021 1.685 0.01 0.3% 1.665 1.705 1.66 12,940,587
21 Sep 2021 1.68 -0.01 -0.59% 1.665 1.69 1.665 12,093,836
Your Recent History
ASX
VCX
Vicinity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 16:12:16