Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicinity Centres | VCX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -2.33% | 1.885 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.885 | 1.91 | 1.885 | 1.93 |
VCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.97 | 1.862 | 1.92 | 8,545,213 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.15 | 1.862 | 1.97 | 8,468,695 | -0.245 | -11.50% |
| 3 Months | 2.04 | 2.15 | 1.862 | 2.02 | 9,273,009 | -0.155 | -7.60% |
| 6 Months | 1.725 | 2.15 | 1.682 | 1.95 | 9,572,853 | 0.16 | 9.28% |
| 1 Year | 2.07 | 2.15 | 1.67 | 1.90 | 9,920,834 | -0.185 | -8.94% |
| 3 Years | 1.58 | 2.15 | 1.46 | 1.84 | 10,634,008 | 0.305 | 19.30% |
| 5 Years | 2.60 | 2.72 | 0.905 | 1.78 | 12,352,440 | -0.715 | -27.50% |
VCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.93 | -0.03 | -1.28% | 1.955 | 1.97 | 1.915 | 8,458,906 |
| 23 Apr 2024 | 1.955 | 0.04 | 2.22% | 1.955 | 1.96 | 1.935 | 8,022,928 |
| 22 Apr 2024 | 1.9125 | 0.01 | 0.53% | 1.94 | 1.94 | 1.895 | 10,943,386 |
| 19 Apr 2024 | 1.9025 | -0.02 | -1.04% | 1.885 | 1.905 | 1.862 | 8,299,712 |
| 18 Apr 2024 | 1.9225 | 0.04 | 1.99% | 1.885 | 1.93 | 1.885 | 7,001,132 |
| 17 Apr 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.905 | 1.88 | 8,360,957 |
| 16 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.905 | 1.92 | 1.88 | 10,736,762 |
| 15 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.945 | 1.925 | 5,292,320 |
| 12 Apr 2024 | 1.95 | -0.02 | -0.76% | 1.96 | 1.965 | 1.945 | 4,784,527 |
| 11 Apr 2024 | 1.965 | -0.06 | -2.72% | 1.95 | 1.975 | 1.94 | 7,073,197 |
| 10 Apr 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.02 | 2.00 | 5,510,470 |
| 09 Apr 2024 | 2.01 | 0.03 | 1.52% | 1.995 | 2.01 | 1.985 | 4,337,090 |
| 08 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 05 Apr 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 2.01 | 1.975 | 14,054,740 |
| 04 Apr 2024 | 1.99 | -0.01 | -0.25% | 2.00 | 2.02 | 1.985 | 10,753,173 |
| 03 Apr 2024 | 1.995 | -0.10 | -4.77% | 2.09 | 2.09 | 1.99 | 12,241,386 |
| 02 Apr 2024 | 2.095 | -0.05 | -2.10% | 2.08 | 2.135 | 2.07 | 8,434,716 |
| 28 Mar 2024 | 2.14 | 0.04 | 2.15% | 2.13 | 2.15 | 2.12 | 9,662,417 |
| 27 Mar 2024 | 2.095 | -0.01 | -0.24% | 2.08 | 2.105 | 2.07 | 4,153,212 |
| 26 Mar 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.11 | 2.07 | 4,843,982 |
