We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.71568627451 | 2.04 | 2.06 | 1.955 | 8001492 | 1.98880903 | DE |
| 4 | 0.165 | 8.96739130435 | 1.84 | 2.07 | 1.835 | 7834609 | 1.94345389 | DE |
| 12 | 0.125 | 6.64893617021 | 1.88 | 2.07 | 1.835 | 9178412 | 1.9241206 | DE |
| 26 | 0.025 | 1.26262626263 | 1.98 | 2.15 | 1.835 | 9136534 | 1.9682565 | DE |
| 52 | 0.045 | 2.29591836735 | 1.96 | 2.15 | 1.67 | 9873906 | 1.90080779 | DE |
| 156 | 0.49 | 32.3432343234 | 1.515 | 2.15 | 1.465 | 10592520 | 1.86088053 | DE |
| 260 | -0.615 | -23.4732824427 | 2.62 | 2.72 | 0.905 | 12381026 | 1.76633359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 2.005 | 0 | 0.25 | 2.0099999 | 2.02 | 2 | 4959992 |
| 1721888100 | 2 | 0.01 | 0.50 | 1.98 | 2.0099999 | 1.97 | 8865154 |
| 1721801700 | 1.99 | -0 | -0.13 | 1.985 | 2.0099999 | 1.9775 | 12270221 |
| 1721715300 | 1.9925 | 0.02 | 1.14 | 1.98 | 2 | 1.97 | 6377000 |
| 1721628900 | 1.97 | -0.01 | -0.25 | 1.955 | 1.995 | 1.955 | 5320809 |
| 1721369700 | 1.975 | -0.04 | -1.99 | 1.97 | 1.995 | 1.965 | 8953990 |
| 1721283300 | 2.015 | -0.05 | -2.18 | 2.04 | 2.06 | 2.0099999 | 7085439 |
| 1721196900 | 2.06 | 0.04 | 1.98 | 2.05 | 2.07 | 2.0299999 | 6373211 |
| 1721110500 | 2.02 | -0.03 | -1.46 | 2.04 | 2.05 | 2.0099999 | 8275192 |
| 1721024100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2 | 6428215 |
| 1720764900 | 2.02 | 0.09 | 4.66 | 1.96 | 2.02 | 1.95 | 8092342 |
| 1720678500 | 1.93 | 0.02 | 1.18 | 1.93 | 1.945 | 1.92 | 6072665 |
| 1720592100 | 1.9075 | -0.04 | -1.93 | 1.915 | 1.93 | 1.905 | 10941814 |
| 1720505700 | 1.945 | 0.05 | 2.37 | 1.905 | 1.95 | 1.905 | 10237248 |
| 1720419300 | 1.9 | -0.02 | -0.78 | 1.91 | 1.92 | 1.89 | 4838745 |
| 1720160100 | 1.915 | 0.01 | 0.66 | 1.885 | 1.915 | 1.8825 | 5566968 |
| 1720073700 | 1.9025 | 0.03 | 1.60 | 1.905 | 1.905 | 1.88 | 6704466 |
| 1719987300 | 1.8725 | 0.01 | 0.40 | 1.875 | 1.88 | 1.8525 | 8454334 |
| 1719900900 | 1.865 | -0.01 | -0.67 | 1.875 | 1.89 | 1.845 | 5144991 |
| 1719814500 | 1.8775 | 0.02 | 1.21 | 1.84 | 1.885 | 1.84 | 4630761 |
| 1719555300 | 1.855 | -0.01 | -0.54 | 1.89 | 1.895 | 1.855 | 12828080 |
| 1719468900 | 1.865 | -0.01 | -0.27 | 1.84 | 1.865 | 1.835 | 12095697 |
| 1719382500 | 1.87 | -0.02 | -1.19 | 1.895 | 1.9025 | 1.865 | 11569119 |
| 1719296100 | 1.8925 | 0.02 | 1.07 | 1.895 | 1.9 | 1.8825 | 6481672 |
| 1719209700 | 1.8725 | -0.02 | -0.79 | 1.875 | 1.8875 | 1.865 | 8170674 |
| 1718950500 | 1.8875 | 0 | 0.13 | 1.89 | 1.9 | 1.88 | 13122843 |
| 1718864100 | 1.885 | 0.01 | 0.80 | 1.87 | 1.89 | 1.865 | 13703299 |
| 1718777700 | 1.87 | 0.01 | 0.67 | 1.87 | 1.875 | 1.855 | 8501120 |
| 1718691300 | 1.8575 | 0.02 | 0.95 | 1.865 | 1.88 | 1.845 | 6016921 |
| 1718604900 | 1.84 | -0.02 | -1.21 | 1.86 | 1.87 | 1.835 | 9675042 |
| 1718345700 | 1.8625 | -0.02 | -0.93 | 1.89 | 1.8925 | 1.855 | 6780550 |
| 1718259300 | 1.88 | 0.01 | 0.67 | 1.895 | 1.9 | 1.8725 | 6305239 |
| 1718172900 | 1.8675 | -0.03 | -1.71 | 1.895 | 1.895 | 1.855 | 10824750 |
| 1718086500 | 1.9 | -0.04 | -1.94 | 1.915 | 1.925 | 1.9 | 10318233 |
| 1717740900 | 1.9375 | 0.01 | 0.65 | 1.93 | 1.94 | 1.915 | 9467825 |
| 1717654500 | 1.925 | -0.02 | -0.77 | 1.965 | 1.97 | 1.925 | 16627768 |
| 1717568100 | 1.94 | 0.01 | 0.78 | 1.945 | 1.96 | 1.94 | 8579532 |
| 1717481700 | 1.925 | -0.04 | -1.89 | 1.955 | 1.96 | 1.915 | 19452415 |
| 1717395300 | 1.962 | 0.02 | 1.13 | 1.965 | 1.97 | 1.945 | 9756151 |
| 1717136100 | 1.94 | 0.03 | 1.84 | 1.95 | 1.9525 | 1.925 | 48907918 |
| 1717049700 | 1.905 | -0.01 | -0.26 | 1.885 | 1.91 | 1.885 | 5354267 |
| 1716963300 | 1.91 | 0 | 0.00 | 1.88 | 1.915 | 1.88 | 8496724 |
| 1716876900 | 1.91 | -0 | -0.13 | 1.915 | 1.925 | 1.905 | 11389411 |
| 1716790500 | 1.9125 | 0 | 0.00 | 1.925 | 1.935 | 1.91 | 5142017 |
| 1716531300 | 1.9125 | -0.04 | -1.92 | 1.92 | 1.93 | 1.91 | 6222468 |
| 1716444900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.97 | 1.945 | 9815178 |
| 1716358500 | 1.97 | 0.01 | 0.77 | 1.97 | 1.985 | 1.96 | 9922324 |
| 1716272100 | 1.955 | 0.02 | 0.77 | 1.93 | 1.955 | 1.9275 | 5835844 |
| 1716185700 | 1.94 | -0 | -0.13 | 1.94 | 1.95 | 1.93 | 4529769 |
| 1715926500 | 1.9425 | -0.04 | -2.14 | 1.955 | 1.975 | 1.94 | 5512080 |
| 1715840100 | 1.985 | 0.06 | 2.85 | 1.96 | 2 | 1.955 | 14446163 |
| 1715753700 | 1.93 | 0.02 | 1.18 | 1.93 | 1.935 | 1.91 | 4603310 |
| 1715667300 | 1.9075 | -0.01 | -0.39 | 1.91 | 1.915 | 1.895 | 6649914 |
| 1715580900 | 1.915 | -0.01 | -0.26 | 1.915 | 1.92 | 1.9 | 7022994 |
| 1715321700 | 1.92 | -0.01 | -0.52 | 1.925 | 1.945 | 1.915 | 4176100 |
| 1715235300 | 1.93 | -0.02 | -0.77 | 1.94 | 1.965 | 1.93 | 16073315 |
| 1715148900 | 1.945 | 0.01 | 0.26 | 1.96 | 1.965 | 1.9375 | 7876232 |
| 1715062500 | 1.94 | 0.03 | 1.57 | 1.93 | 1.95 | 1.91 | 6765477 |
| 1714976100 | 1.91 | 0.01 | 0.53 | 1.915 | 1.9275 | 1.905 | 4909421 |
| 1714716900 | 1.9 | 0.01 | 0.80 | 1.89 | 1.915 | 1.8875 | 6129001 |
| 1714630500 | 1.885 | 0.01 | 0.27 | 1.88 | 1.9 | 1.877 | 9701033 |
| 1714544100 | 1.88 | -0.04 | -2.08 | 1.88 | 1.9025 | 1.87 | 7861975 |
| 1714457700 | 1.92 | 0.02 | 1.19 | 1.91 | 1.925 | 1.9 | 8941186 |
| 1714371300 | 1.8975 | 0.01 | 0.66 | 1.925 | 1.93 | 1.895 | 7789127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
