VCX

Vicinity Centres Historical Data - VCX

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Vicinity Centres VCX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0475 -2.38% 1.945 18:50:01
Open Price Low Price High Price Close Price Previous Close
1.98 1.945 1.985 1.945 1.9925
more quote information »

VCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.151.9452.0614,007,520-0.185-8.69%
1 Month1.992.151.9452.0511,816,413-0.045-2.26%
3 Months1.882.151.6551.9212,452,0030.0653.46%
6 Months1.922.151.6551.8711,842,0800.0251.3%
1 Year1.5552.151.5451.7911,528,2900.3925.08%
3 Years2.492.720.9051.6913,893,541-0.545-21.89%
5 Years2.652.920.9051.9612,394,634-0.705-26.6%

VCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 1.9925 -0.04 -1.85% 2.03 2.035 1.975 22,282,628
17 Aug 2022 2.03 -0.02 -0.98% 2.04 2.06 1.985 19,349,567
16 Aug 2022 2.05 -0.02 -0.73% 2.07 2.07 2.02 13,074,103
15 Aug 2022 2.065 -0.01 -0.24% 2.07 2.09 2.06 9,218,007
12 Aug 2022 2.07 -0.01 -0.48% 2.08 2.085 2.06 15,495,912
11 Aug 2022 2.08 -0.03 -1.42% 2.13 2.15 2.08 12,900,012
10 Aug 2022 2.11 0.01 0.48% 2.10 2.12 2.08 8,724,556
09 Aug 2022 2.10 0.05 2.44% 2.08 2.12 2.06 14,837,937
08 Aug 2022 2.05 -0.01 -0.49% 2.04 2.07 2.04 6,574,619
05 Aug 2022 2.06 -0.02 -0.96% 2.09 2.10 2.06 5,580,676
04 Aug 2022 2.08 0.00 0.0% 2.10 2.11 2.06 12,005,979
03 Aug 2022 2.08 0.00 0.0% 2.09 2.10 2.06 15,158,724
02 Aug 2022 2.08 -0.01 -0.48% 2.09 2.11 2.07 12,243,533
01 Aug 2022 2.09 0.02 0.97% 2.06 2.10 2.05 9,869,119
29 Jul 2022 2.07 0.06 2.99% 2.06 2.08 2.04 10,830,426
28 Jul 2022 2.01 0.00 0.0% 2.01 2.03 2.00 9,868,474
27 Jul 2022 2.01 -0.04 -1.95% 2.05 2.05 2.00 8,617,176
26 Jul 2022 2.05 0.03 1.49% 2.02 2.06 2.01 10,041,130
25 Jul 2022 2.02 0.02 1.25% 2.02 2.04 2.00 9,615,442
22 Jul 2022 1.995 0.03 1.27% 1.985 2.01 1.975 12,995,908
21 Jul 2022 1.97 -0.04 -1.99% 1.99 2.01 1.945 19,326,969
20 Jul 2022 2.01 0.05 2.81% 1.97 2.015 1.955 11,780,830
19 Jul 2022 1.955 0.03 1.43% 1.93 1.965 1.92 10,854,604
Your Recent History
ASX
VCX
Vicinity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 12:22:18