ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VCX Vicinity Centres

1.89
-0.04 (-2.07%)
16 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Vicinity Centres VCX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -2.07% 1.89 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.905 1.88 1.92 1.89 1.93
more quote information »

VCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9952.021.881.995,712,734-0.105-5.26%
1 Month2.082.151.882.048,392,746-0.19-9.13%
3 Months1.972.151.882.029,267,926-0.08-4.06%
6 Months1.7352.151.6821.949,582,6500.1558.93%
1 Year1.962.151.671.909,907,416-0.07-3.57%
3 Years1.6552.151.461.8310,709,2230.23514.20%
5 Years2.602.720.9051.7812,499,704-0.71-27.31%

VCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 1.93 -0.02 -1.03% 1.93 1.945 1.925 5,292,320
12 Apr 2024 1.95 -0.02 -0.76% 1.96 1.965 1.945 4,784,527
11 Apr 2024 1.965 -0.06 -2.72% 1.95 1.975 1.94 7,073,197
10 Apr 2024 2.02 0.01 0.50% 2.01 2.02 2.00 5,510,470
09 Apr 2024 2.01 0.01 0.50% 1.995 2.01 1.985 4,337,090
08 Apr 2024 2.00 0.02 1.01% 1.995 2.015 1.987 6,858,387
05 Apr 2024 1.98 -0.01 -0.50% 1.99 2.01 1.975 14,054,740
04 Apr 2024 1.99 -0.01 -0.25% 2.00 2.02 1.985 10,753,173
03 Apr 2024 1.995 -0.10 -4.77% 2.09 2.09 1.99 12,241,386
02 Apr 2024 2.095 -0.05 -2.10% 2.08 2.135 2.07 8,434,716
28 Mar 2024 2.14 0.04 2.15% 2.13 2.15 2.12 9,662,417
27 Mar 2024 2.095 -0.01 -0.24% 2.08 2.105 2.07 4,153,212
26 Mar 2024 2.10 -0.01 -0.47% 2.10 2.11 2.07 4,843,982
25 Mar 2024 2.11 0.00 0.24% 2.09 2.11 2.085 5,570,507
22 Mar 2024 2.105 0.04 1.94% 2.08 2.12 2.075 11,517,369
21 Mar 2024 2.065 0.02 0.73% 2.09 2.09 2.06 11,191,333
20 Mar 2024 2.05 -0.03 -1.20% 2.09 2.10 2.05 9,454,138
19 Mar 2024 2.075 0.01 0.24% 2.09 2.10 2.065 9,903,416
18 Mar 2024 2.07 -0.01 -0.48% 2.08 2.10 2.045 10,725,370
15 Mar 2024 2.08 0.00 0.24% 2.05 2.11 2.05 33,766,649

Your Recent History

Delayed Upgrade Clock