We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.009 | 2807150 | 0.00940193 | DE |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.009 | 2503984 | 0.01071222 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.015 | 0.007 | 1425752 | 0.01057326 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.015 | 0.007 | 1007373 | 0.01003626 | DE |
| 52 | -0.003 | -23.0769230769 | 0.013 | 0.016 | 0.007 | 809570 | 0.01061761 | DE |
| 156 | -0.008 | -44.4444444444 | 0.018 | 0.02 | 0.005 | 1461407 | 0.0106628 | DE |
| 260 | 0 | 0 | 0.01 | 0.055 | 0.004 | 2334071 | 0.02116805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1633098 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3311398 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1992112 |
| 1732770900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1559276 |
| 1732684500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 5641414 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1531551 |
| 1732511700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 9809101 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3100228 |
| 1732166100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 2693692 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 3146185 |
| 1731993300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.015 | 0.011 | 6087640 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2689747 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1213 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 170416 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 237642 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 150307 |
| 1730956500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1296188 |
| 1730870100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1627429 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26167 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 566051 |
| 1730438100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 50468 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 12631 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 65601 |
| 1730178900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.01 | 1566052 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 525838 |
| 1729660500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 1485426 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 451512 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 330700 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2357789 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 378128 |
| 1728969300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 480 |
| 1728882900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1582916 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 948260 |
| 1728537300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.012 | 0.009 | 8611052 |
| 1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 68792 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728278100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81992 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 897954 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 31000 |
| 1727849700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 118777 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65000 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 231795 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727244900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 77621 |
| 1727158500 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 145165 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19000 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 58203 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1104441 |
| 1725862500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 6793332 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 225000 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
