Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viking Mines Limited | VKA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
VKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.009703 | 159,030 | 0.001 | 10.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.010168 | 360,040 | 0.001 | 10.00% |
| 3 Months | 0.013 | 0.014 | 0.009 | 0.010556 | 677,001 | -0.002 | -15.38% |
| 6 Months | 0.009 | 0.017 | 0.008 | 0.012343 | 948,048 | 0.002 | 22.22% |
| 1 Year | 0.011 | 0.017 | 0.008 | 0.011376 | 942,915 | 0.00 | 0.00% |
| 3 Years | 0.036 | 0.037 | 0.005 | 0.016465 | 2,172,740 | -0.025 | -69.44% |
| 5 Years | 0.011 | 0.055 | 0.004 | 0.021584 | 2,417,423 | 0.00 | 0.00% |
VKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 120,500 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 94,411 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 17 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 262,180 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 15 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 1,414,633 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 243,461 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| 10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.0095 | 0.009 | 81,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,341,499 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 154,391 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 397,531 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,982 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 157,222 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99,999 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 25 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 18,333 |
| 22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 340,000 |
