We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -2.94117647059 | 0.068 | 0.069 | 0.065 | 34797 | 0.06759098 | DE |
| 12 | -0.054 | -45 | 0.12 | 0.135 | 0.039 | 156415 | 0.05727235 | DE |
| 26 | -0.034 | -34 | 0.1 | 0.145 | 0.039 | 81626 | 0.0616832 | DE |
| 52 | -0.179 | -73.0612244898 | 0.245 | 0.25 | 0.039 | 59142 | 0.08583924 | DE |
| 156 | -0.639 | -90.6382978723 | 0.705 | 0.73 | 0.039 | 36413 | 0.19397275 | DE |
| 260 | 0.03 | 83.3333333333 | 0.036 | 1.39 | 0.011 | 1010047 | 0.02694361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740374100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740114900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740028500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739942100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739855700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739769300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739510100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739423700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739337300 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 12658 |
| 1739250900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 44912 |
| 1739164500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 601 |
| 1738905300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738818900 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 25675 |
| 1738732500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 3000 |
| 1738646100 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 48245 |
| 1738559700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 56575 |
| 1738300500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 20354 |
| 1738214100 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 50000 |
| 1738127700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738041300 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.068 | 85946 |
| 1737695700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 2311 |
| 1737609300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 131 |
| 1737522900 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 202579 |
| 1737436500 | 0.066 | 0.002 | 3.13 | 0.064 | 0.066 | 0.057 | 135024 |
| 1737350100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 3000 |
| 1737090900 | 0.065 | -0.004 | -5.80 | 0.069 | 0.069 | 0.06 | 39123 |
| 1737004500 | 0.069 | 0.009 | 15.00 | 0.061 | 0.09 | 0.061 | 1695076 |
| 1736918100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 25000 |
| 1736831700 | 0.061 | 0.004 | 7.02 | 0.062 | 0.062 | 0.061 | 90775 |
| 1736745300 | 0.057 | 0.001 | 1.79 | 0.061 | 0.064 | 0.057 | 35692 |
| 1736486100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 10242 |
| 1736399700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736313300 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 20000 |
| 1736226900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736140500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7233 |
| 1735881300 | 0.06 | 0.004 | 7.14 | 0.058 | 0.06 | 0.058 | 35985 |
| 1735794900 | 0.056 | -0.002 | -3.45 | 0.059 | 0.06 | 0.056 | 143086 |
| 1735617660 | 0.058 | 0.004 | 7.41 | 0.057 | 0.058 | 0.053 | 125510 |
| 1735535700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 5000 |
| 1735276500 | 0.052 | 0.002 | 4.00 | 0.053 | 0.053 | 0.052 | 65640 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170 |
| 1734930900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.049 | 278523 |
| 1734671700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 335 |
| 1734585300 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 221792 |
| 1734498900 | 0.046 | 0.004 | 9.52 | 0.047 | 0.047 | 0.046 | 34422 |
| 1734412500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.049 | 0.042 | 62788 |
| 1734326100 | 0.04 | -0.011 | -21.57 | 0.0509999 | 0.0509999 | 0.039 | 1114829 |
| 1734066900 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.0509999 | 340193 |
| 1733980500 | 0.055 | -0.002 | -3.51 | 0.058 | 0.06 | 0.053 | 503230 |
| 1733894100 | 0.057 | 0 | 0.00 | 0.059 | 0.06 | 0.057 | 273093 |
| 1733807700 | 0.057 | -0.078 | -57.78 | 0.052 | 0.068 | 0.052 | 733530 |
| 1733721300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733462100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733375700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 971 |
| 1733289300 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 9727 |
| 1733202900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6436 |
| 1733116500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 273 |
| 1732857300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9349 |
| 1732770900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1732684500 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 62804 |
| 1732598100 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 2237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
