Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visioneering Technologies Inc | VTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 |
VTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.165 | 0.167629 | 26,531 | -0.015 | -8.33% |
| 1 Month | 0.215 | 0.215 | 0.165 | 0.178558 | 20,417 | -0.05 | -23.26% |
| 3 Months | 0.26 | 0.27 | 0.165 | 0.203816 | 16,950 | -0.095 | -36.54% |
| 6 Months | 0.26 | 0.27 | 0.165 | 0.221036 | 18,771 | -0.095 | -36.54% |
| 1 Year | 0.25 | 0.42 | 0.165 | 0.266833 | 19,445 | -0.085 | -34.00% |
| 3 Years | 0.015 | 1.39 | 0.011 | 0.034138 | 460,845 | 0.15 | 1,000.00% |
| 5 Years | 0.06 | 1.39 | 0.011 | 0.031319 | 1,125,356 | 0.105 | 175.00% |
VTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 83,434 |
| 16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 15 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4 |
| 12 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 12,264 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,420 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 100,901 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,571 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 05 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 69 |
| 04 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,578 |
| 03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,707 |
| 02 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,138 |
| 28 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,472 |
| 27 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,083 |
| 26 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 14,271 |
| 25 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.175 | 28,054 |
| 22 Mar 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.185 | 15,497 |
| 21 Mar 2024 | 0.20 | -0.025 | -11.11% | 0.215 | 0.215 | 0.20 | 38,215 |
| 20 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 19 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 18 Mar 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.225 | 1,950 |
| 15 Mar 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 38 |
