We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 90409 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.007 | 0.005 | 301219 | 0.00592808 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.005 | 197201 | 0.00608657 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.01 | 0.005 | 205995 | 0.00716587 | DE |
| 52 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 289137 | 0.00846962 | DE |
| 156 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 289137 | 0.00846962 | DE |
| 260 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 289137 | 0.00846962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 167067 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718777700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 13750 |
| 1718691300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718604900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1692677 |
| 1718086500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 232323 |
| 1717740900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717654500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 95714 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717481700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 120000 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 88203 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716531300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 736328 |
| 1716444900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716358500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716272100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14500 |
| 1716185700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 181455 |
| 1715926500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 70000 |
| 1715840100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715753700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 47200 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 55742 |
| 1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 60829 |
| 1715321700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 623187 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2700 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714630500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 151250 |
| 1714544100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 65000 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714371300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 814654 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75237 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2226 |
| 1713507300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9900 |
| 1713420900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713334500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713248100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713161700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712902500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 119402 |
| 1712812500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712726100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712639700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712553300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712294100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712207700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712121300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 62250 |
| 1712034900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711602900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711516500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 36170 |
| 1711411200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711324800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
