Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viva Leisure Limited | VVA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.46 | 1.47 | 1.47 | 1.46 |
VVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.47 | 1.46 | 1.46 | 28,938 | 0.01 | 0.68% |
1 Month | 1.46 | 1.50 | 1.435 | 1.47 | 64,687 | 0.01 | 0.68% |
3 Months | 1.4975 | 1.65 | 1.40 | 1.49 | 73,372 | -0.0275 | -1.84% |
6 Months | 1.48 | 1.65 | 1.2775 | 1.46 | 81,091 | -0.01 | -0.68% |
1 Year | 1.16 | 1.65 | 1.15 | 1.40 | 81,830 | 0.31 | 26.72% |
3 Years | 2.68 | 2.80 | 0.985 | 1.58 | 92,352 | -1.21 | -45.15% |
5 Years | 1.145 | 3.66 | 0.66 | 1.89 | 92,465 | 0.325 | 28.38% |
VVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 1.46 | 28,971 |
27 Mar 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.465 | 1.46 | 16,893 |
26 Mar 2024 | 1.47 | 0.00 | 0.34% | 1.465 | 1.47 | 1.465 | 26,188 |
25 Mar 2024 | 1.465 | 0.01 | 0.34% | 1.47 | 1.47 | 1.46 | 47,566 |
22 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.46 | 32,727 |
21 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.47 | 1.46 | 9,269 |
20 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
19 Mar 2024 | 1.45 | -0.02 | -1.36% | 1.465 | 1.465 | 1.45 | 37,400 |
18 Mar 2024 | 1.47 | 0.00 | 0.17% | 1.465 | 1.47 | 1.465 | 9,286 |
15 Mar 2024 | 1.4675 | 0.00 | 0.17% | 1.465 | 1.47 | 1.465 | 10,716 |
14 Mar 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.47 | 1.455 | 50,783 |
13 Mar 2024 | 1.465 | -0.01 | -0.34% | 1.475 | 1.475 | 1.435 | 103,886 |
12 Mar 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.48 | 1.47 | 51,343 |
11 Mar 2024 | 1.49 | 0.01 | 1.02% | 1.485 | 1.49 | 1.48 | 168,751 |
08 Mar 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 26,212 |
07 Mar 2024 | 1.48 | 0.01 | 1.02% | 1.47 | 1.48 | 1.465 | 288,810 |
06 Mar 2024 | 1.465 | -0.03 | -1.68% | 1.495 | 1.495 | 1.46 | 45,812 |
05 Mar 2024 | 1.49 | 0.02 | 1.71% | 1.46 | 1.49 | 1.455 | 59,399 |
04 Mar 2024 | 1.465 | 0.01 | 0.69% | 1.455 | 1.465 | 1.455 | 73,657 |
01 Mar 2024 | 1.455 | -0.02 | -1.02% | 1.47 | 1.47 | 1.455 | 69,635 |
29 Feb 2024 | 1.47 | -0.01 | -0.68% | 1.485 | 1.485 | 1.47 | 109,664 |