ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VVA Viva Leisure Limited

1.47
0.01 (0.68%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Viva Leisure Limited VVA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.68% 1.47 16:10:06
Open Price Low Price High Price Close Price Previous Close
1.46 1.46 1.47 1.47 1.46
more quote information »

VVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.471.461.4628,9380.010.68%
1 Month1.461.501.4351.4764,6870.010.68%
3 Months1.49751.651.401.4973,372-0.0275-1.84%
6 Months1.481.651.27751.4681,091-0.01-0.68%
1 Year1.161.651.151.4081,8300.3126.72%
3 Years2.682.800.9851.5892,352-1.21-45.15%
5 Years1.1453.660.661.8992,4650.32528.38%

VVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.47 0.01 0.68% 1.46 1.47 1.46 28,971
27 Mar 2024 1.46 -0.01 -0.68% 1.46 1.465 1.46 16,893
26 Mar 2024 1.47 0.00 0.34% 1.465 1.47 1.465 26,188
25 Mar 2024 1.465 0.01 0.34% 1.47 1.47 1.46 47,566
22 Mar 2024 1.46 0.00 0.00% 1.46 1.47 1.46 32,727
21 Mar 2024 1.46 0.01 0.69% 1.46 1.47 1.46 9,269
20 Mar 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
19 Mar 2024 1.45 -0.02 -1.36% 1.465 1.465 1.45 37,400
18 Mar 2024 1.47 0.00 0.17% 1.465 1.47 1.465 9,286
15 Mar 2024 1.4675 0.00 0.17% 1.465 1.47 1.465 10,716
14 Mar 2024 1.465 0.00 0.00% 1.47 1.47 1.455 50,783
13 Mar 2024 1.465 -0.01 -0.34% 1.475 1.475 1.435 103,886
12 Mar 2024 1.47 -0.02 -1.34% 1.48 1.48 1.47 51,343
11 Mar 2024 1.49 0.01 1.02% 1.485 1.49 1.48 168,751
08 Mar 2024 1.475 -0.01 -0.34% 1.48 1.49 1.475 26,212
07 Mar 2024 1.48 0.01 1.02% 1.47 1.48 1.465 288,810
06 Mar 2024 1.465 -0.03 -1.68% 1.495 1.495 1.46 45,812
05 Mar 2024 1.49 0.02 1.71% 1.46 1.49 1.455 59,399
04 Mar 2024 1.465 0.01 0.69% 1.455 1.465 1.455 73,657
01 Mar 2024 1.455 -0.02 -1.02% 1.47 1.47 1.455 69,635
29 Feb 2024 1.47 -0.01 -0.68% 1.485 1.485 1.47 109,664

Your Recent History

Delayed Upgrade Clock