VVA

Viva Leisure Historical Data - VVA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Viva Leisure Limited VVA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.88% 2.25 16:10:01
Open Price Low Price High Price Close Price Previous Close
2.35 2.23 2.35 2.25 2.27
more quote information »

VVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.502.222.34135,867-0.11-4.66%
1 Month2.272.502.212.33117,806-0.02-0.88%
3 Months1.852.501.511.82218,4980.4021.62%
6 Months2.772.801.511.85187,683-0.52-18.77%
1 Year2.873.661.512.23148,289-0.62-21.6%
3 Years1.1453.660.662.20113,1201.1196.51%
5 Years1.1453.660.662.20113,1201.1196.51%

VVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 2.27 -0.08 -3.4% 2.35 2.35 2.27 94,918
18 Oct 2021 2.35 -0.02 -0.84% 2.49 2.50 2.33 74,632
15 Oct 2021 2.37 0.03 1.28% 2.39 2.44 2.34 53,090
14 Oct 2021 2.34 0.10 4.46% 2.25 2.42 2.25 111,829
13 Oct 2021 2.24 -0.19 -7.82% 2.45 2.45 2.22 206,703
12 Oct 2021 2.43 0.10 4.29% 2.36 2.47 2.36 233,081
11 Oct 2021 2.33 0.03 1.3% 2.33 2.42 2.33 223,875
08 Oct 2021 2.30 -0.03 -1.29% 2.33 2.35 2.27 165,545
07 Oct 2021 2.33 0.02 0.87% 2.31 2.34 2.28 22,205
06 Oct 2021 2.31 0.03 1.32% 2.33 2.34 2.27 63,139
05 Oct 2021 2.28 0.02 0.88% 2.27 2.32 2.21 146,014
04 Oct 2021 2.26 -0.01 -0.44% 2.30 2.31 2.22 81,987
01 Oct 2021 2.27 -0.05 -2.16% 2.32 2.36 2.26 77,360
30 Sep 2021 2.32 0.01 0.43% 2.31 2.38 2.30 75,243
29 Sep 2021 2.31 -0.08 -3.35% 2.40 2.40 2.25 134,069
28 Sep 2021 2.39 0.06 2.58% 2.34 2.42 2.34 101,004
27 Sep 2021 2.33 0.06 2.64% 2.32 2.36 2.29 111,181
24 Sep 2021 2.27 -0.13 -5.42% 2.39 2.39 2.25 141,031
23 Sep 2021 2.40 0.00 0.0% 2.40 2.44 2.36 113,441
22 Sep 2021 2.40 0.11 4.8% 2.30 2.44 2.29 110,795
21 Sep 2021 2.29 0.03 1.33% 2.27 2.33 2.21 109,899
20 Sep 2021 2.26 0.08 3.67% 2.22 2.28 2.22 117,672
Your Recent History
ASX
VVA
Viva Leisu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:28:54