We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.4965034965 | 1.43 | 1.49 | 1.405 | 26919 | 1.42584509 | DE |
| 4 | 0.05 | 3.4965034965 | 1.43 | 1.49 | 1.335 | 33997 | 1.41161078 | DE |
| 12 | 0.06 | 4.22535211268 | 1.42 | 1.49 | 1.32 | 48070 | 1.4078175 | DE |
| 26 | 0.18 | 13.8461538462 | 1.3 | 1.495 | 1.28 | 73292 | 1.38330565 | DE |
| 52 | -0.03 | -1.98675496689 | 1.51 | 1.65 | 1.28 | 76524 | 1.40595962 | DE |
| 156 | -0.45 | -23.3160621762 | 1.93 | 2 | 0.985 | 75767 | 1.34737302 | DE |
| 260 | -1.38 | -48.2517482517 | 2.86 | 3.66 | 0.77 | 93079 | 1.80199607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.45 | 0.02 | 1.75 | 1.47 | 1.47 | 1.445 | 71298 |
| 1738559700 | 1.425 | -0.02 | -1.04 | 1.445 | 1.47 | 1.425 | 24372 |
| 1738300500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.405 | 61883 |
| 1738214100 | 1.41 | 0 | 0.36 | 1.42 | 1.42 | 1.405 | 20110 |
| 1738127700 | 1.405 | -0.02 | -1.06 | 1.415 | 1.43 | 1.405 | 24780 |
| 1738041300 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 3450 |
| 1737695700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.43 | 1.415 | 9715 |
| 1737609300 | 1.44 | 0.01 | 1.05 | 1.43 | 1.445 | 1.43 | 4786 |
| 1737522900 | 1.425 | -0.01 | -0.35 | 1.4 | 1.45 | 1.4 | 186182 |
| 1737436500 | 1.43 | -0.01 | -0.69 | 1.45 | 1.45 | 1.37 | 27643 |
| 1737350100 | 1.44 | 0.07 | 5.11 | 1.375 | 1.4424999 | 1.375 | 31187 |
| 1737090900 | 1.37 | 0.01 | 0.37 | 1.335 | 1.375 | 1.335 | 26993 |
| 1737004500 | 1.365 | 0.01 | 1.11 | 1.35 | 1.3899999 | 1.34 | 89931 |
| 1736918100 | 1.35 | -0.01 | -0.74 | 1.355 | 1.365 | 1.35 | 12096 |
| 1736831700 | 1.36 | -0.01 | -0.37 | 1.3799999 | 1.395 | 1.36 | 28298 |
| 1736745300 | 1.365 | -0.06 | -3.87 | 1.42 | 1.42 | 1.365 | 6318 |
| 1736486100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.395 | 20024 |
| 1736399700 | 1.4 | -0.04 | -2.44 | 1.42 | 1.42 | 1.4 | 3479 |
| 1736313300 | 1.435 | -0.01 | -0.35 | 1.425 | 1.435 | 1.415 | 33735 |
| 1736226900 | 1.44 | 0.03 | 2.13 | 1.43 | 1.45 | 1.415 | 30954 |
| 1736140500 | 1.41 | 0.01 | 1.08 | 1.45 | 1.45 | 1.41 | 28798 |
| 1735881300 | 1.395 | -0.05 | -3.13 | 1.44 | 1.45 | 1.395 | 31978 |
| 1735794900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 3866 |
| 1735617660 | 1.45 | 0.04 | 2.84 | 1.435 | 1.45 | 1.3899999 | 38151 |
| 1735535700 | 1.41 | -0.04 | -2.76 | 1.445 | 1.445 | 1.41 | 6818 |
| 1735276500 | 1.45 | 0.01 | 0.69 | 1.445 | 1.45 | 1.44 | 54612 |
| 1735014060 | 1.44 | 0.02 | 1.41 | 1.445 | 1.445 | 1.405 | 24398 |
| 1734930900 | 1.42 | -0.03 | -1.73 | 1.445 | 1.445 | 1.41 | 34549 |
| 1734671700 | 1.445 | 0 | 0.00 | 1.45 | 1.4524999 | 1.435 | 11217 |
| 1734585300 | 1.445 | 0.02 | 1.05 | 1.44 | 1.45 | 1.43 | 38461 |
| 1734498900 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.43 | 158994 |
| 1734412500 | 1.44 | -0.01 | -0.35 | 1.45 | 1.45 | 1.43 | 65923 |
| 1734326100 | 1.445 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 36981 |
| 1734066900 | 1.445 | 0.02 | 1.40 | 1.445 | 1.45 | 1.44 | 28685 |
| 1733980500 | 1.425 | 0 | 0.00 | 1.445 | 1.445 | 1.425 | 19492 |
| 1733894100 | 1.425 | -0.02 | -1.04 | 1.445 | 1.45 | 1.425 | 47482 |
| 1733807700 | 1.44 | 0.12 | 8.88 | 1.3899999 | 1.45 | 1.365 | 116825 |
| 1733721300 | 1.3225 | -0.01 | -0.94 | 1.335 | 1.36 | 1.32 | 15503 |
| 1733462100 | 1.335 | -0.03 | -2.34 | 1.37 | 1.37 | 1.335 | 30282 |
| 1733375700 | 1.367 | -0 | -0.22 | 1.365 | 1.3799999 | 1.365 | 32093 |
| 1733289300 | 1.37 | -0.02 | -1.44 | 1.395 | 1.4 | 1.37 | 15613 |
| 1733202900 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.4 | 1.385 | 13373 |
| 1733116500 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.4 | 20207 |
| 1732857300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.42 | 1.4 | 59337 |
| 1732770900 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.435 | 1.3799999 | 768325 |
| 1732684500 | 1.42 | -0.01 | -0.70 | 1.42 | 1.435 | 1.42 | 57312 |
| 1732598100 | 1.43 | 0.03 | 2.51 | 1.36 | 1.4325 | 1.35 | 36158 |
| 1732511700 | 1.395 | 0.01 | 0.36 | 1.3799999 | 1.435 | 1.35 | 65965 |
| 1732252500 | 1.3899999 | -0.05 | -3.14 | 1.445 | 1.45 | 1.3899999 | 23199 |
| 1732166100 | 1.435 | 0.02 | 1.41 | 1.42 | 1.44 | 1.41 | 18089 |
| 1732079700 | 1.415 | -0.06 | -3.74 | 1.46 | 1.46 | 1.415 | 41420 |
| 1731993300 | 1.47 | 0 | 0.00 | 1.47 | 1.475 | 1.46 | 15155 |
| 1731906900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.455 | 11071 |
| 1731647700 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.4424999 | 13162 |
| 1731561300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.445 | 9557 |
| 1731474900 | 1.465 | 0.04 | 2.81 | 1.43 | 1.47 | 1.43 | 14855 |
| 1731388500 | 1.425 | 0.01 | 0.35 | 1.42 | 1.4275 | 1.37 | 38086 |
| 1731302100 | 1.42 | -0.06 | -3.73 | 1.45 | 1.45 | 1.42 | 28772 |
| 1731042900 | 1.475 | -0.01 | -0.67 | 1.47 | 1.475 | 1.47 | 10310 |
| 1730956500 | 1.485 | 0.03 | 1.71 | 1.45 | 1.495 | 1.45 | 17280 |
| 1730870100 | 1.46 | -0.03 | -2.01 | 1.455 | 1.47 | 1.45 | 51574 |
| 1730783700 | 1.49 | 0.05 | 3.83 | 1.425 | 1.49 | 1.425 | 60642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
