Vmoto Historical Data - VMT

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Vmoto Limited	VMT	Australian Stock Exchange	Ordinary Share	AU000000VMT4

	Price Change	Price Change %	Stock Price	Last Trade
	0.04	8.42%	0.515	16:10:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.48	0.48	0.53	0.515	0.475

VMT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.53	0.41	0.476776	861,570	0.105	25.61%
1 Month	0.405	0.53	0.40	0.454882	393,538	0.11	27.16%
3 Months	0.50	0.55	0.35	0.437226	472,021	0.015	3.0%
6 Months	0.40	0.67	0.35	0.507448	659,030	0.115	28.75%
1 Year	0.295	0.67	0.11	0.372975	688,733	0.22	74.58%
3 Years	0.057	0.67	0.044	0.283651	493,686	0.458	803.51%
5 Years	0.32	0.67	0.044	0.237745	398,475	0.195	60.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.475	0.005	1.06%	0.48	0.48	0.465	212,471
20 Jan 2021	0.47	-0.015	-3.09%	0.485	0.49	0.465	314,321
19 Jan 2021	0.485	0.02	4.3%	0.47	0.485	0.46	343,304
18 Jan 2021	0.465	0.00	0.0%	0.475	0.48	0.465	344,160
15 Jan 2021	0.465	-0.015	-3.13%	0.48	0.48	0.455	486,687
14 Jan 2021	0.48	0.08	20.0%	0.41	0.495	0.41	2,819,380
13 Jan 2021	0.40	0.00	0.0%	0.405	0.41	0.40	79,697
12 Jan 2021	0.40	-0.005	-1.23%	0.405	0.415	0.40	104,155
11 Jan 2021	0.405	0.00	0.0%	0.41	0.42	0.405	390,453
08 Jan 2021	0.405	-0.005	-1.22%	0.41	0.42	0.405	368,956
07 Jan 2021	0.41	-0.005	-1.2%	0.415	0.415	0.405	229,871
06 Jan 2021	0.415	-0.01	-2.35%	0.42	0.43	0.415	213,071
05 Jan 2021	0.425	0.00	0.0%	0.435	0.435	0.42	105,265
04 Jan 2021	0.425	-0.015	-3.41%	0.44	0.445	0.425	183,425
31 Dec 2020	0.44	0.02	4.76%	0.435	0.44	0.435	122,533
30 Dec 2020	0.42	-0.01	-2.33%	0.43	0.43	0.42	60,957
29 Dec 2020	0.43	0.005	1.18%	0.43	0.435	0.425	140,451
24 Dec 2020	0.425	0.025	6.25%	0.405	0.43	0.405	383,459
23 Dec 2020	0.40	0.005	1.27%	0.40	0.405	0.385	112,645
22 Dec 2020	0.395	-0.015	-3.66%	0.415	0.415	0.395	257,188