Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 15:57:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.13 | 0.13 |
VMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.125 | 0.130486 | 59,112 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.15 | 0.125 | 0.137036 | 95,757 | -0.015 | -10.34% |
| 3 Months | 0.13 | 0.15 | 0.125 | 0.138345 | 137,573 | 0.00 | 0.00% |
| 6 Months | 0.15 | 0.19 | 0.125 | 0.142795 | 149,528 | -0.02 | -13.33% |
| 1 Year | 0.355 | 0.36 | 0.125 | 0.195233 | 209,756 | -0.225 | -63.38% |
| 3 Years | 0.475 | 0.49 | 0.125 | 0.328338 | 224,342 | -0.345 | -72.63% |
| 5 Years | 0.10 | 0.67 | 0.09 | 0.319667 | 390,042 | 0.03 | 30.00% |
VMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 59,814 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 57,277 |
| 22 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.13 | 0.13 | 137,715 |
| 19 Apr 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.13 | 57,511 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 47,979 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 34,066 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 18,288 |
| 15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 93,031 |
| 12 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.1375 | 0.13 | 343,877 |
| 11 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 102,169 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 7,718 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 141,951 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 05 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 21,720 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 77,288 |
| 03 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 47,056 |
| 02 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.135 | 406,446 |
| 28 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 72,171 |
| 27 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 24,250 |
| 26 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 10,557 |
| 25 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 206,019 |
