Vmoto Historical Data - VMT

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Vmoto Limited	VMT	Australian Stock Exchange	Ordinary Share	AU000000VMT4

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-2.08%	0.47	12:01:48

Open Price	Low Price	High Price	Close Price	Previous Close
0.475	0.47	0.48		0.48

VMT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.485	0.46	0.473434	200,988	0.00	0.0%
1 Month	0.46	0.485	0.43	0.456302	183,916	0.01	2.17%
3 Months	0.55	0.565	0.41	0.474039	308,721	-0.08	-14.55%
6 Months	0.53	0.58	0.35	0.460858	418,956	-0.06	-11.32%
1 Year	0.145	0.67	0.135	0.43209	585,636	0.325	224.14%
3 Years	0.057	0.67	0.044	0.299637	516,719	0.413	724.56%
5 Years	0.245	0.67	0.044	0.24577	411,549	0.225	91.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Apr 2021	0.48	-0.005	-1.03%	0.49	0.505	0.48	566,455
21 Apr 2021	0.485	0.02	4.3%	0.47	0.485	0.46	275,095
20 Apr 2021	0.465	-0.005	-1.06%	0.47	0.47	0.46	71,683
19 Apr 2021	0.47	0.01	2.17%	0.46	0.475	0.46	519,502
16 Apr 2021	0.46	-0.01	-2.13%	0.47	0.47	0.46	31,656
15 Apr 2021	0.47	-0.005	-1.05%	0.47	0.47	0.465	107,006
14 Apr 2021	0.475	0.025	5.56%	0.45	0.48	0.445	356,529
13 Apr 2021	0.45	0.015	3.45%	0.435	0.45	0.43	353,649
12 Apr 2021	0.435	-0.005	-1.14%	0.44	0.44	0.435	206,663
09 Apr 2021	0.44	-0.005	-1.12%	0.445	0.445	0.44	193,684
08 Apr 2021	0.445	0.005	1.14%	0.445	0.45	0.435	90,825
07 Apr 2021	0.44	0.005	1.15%	0.435	0.44	0.435	128,222
06 Apr 2021	0.435	-0.01	-2.25%	0.45	0.45	0.435	124,221
01 Apr 2021	0.445	0.00	0.0%	0.445	0.445	0.44	36,604
31 Mar 2021	0.445	0.005	1.14%	0.455	0.455	0.44	90,145
30 Mar 2021	0.44	0.00	0.0%	0.46	0.46	0.44	193,554
29 Mar 2021	0.44	-0.02	-4.35%	0.46	0.46	0.44	245,469
26 Mar 2021	0.46	0.005	1.1%	0.46	0.46	0.45	125,900
25 Mar 2021	0.455	0.00	0.0%	0.46	0.46	0.45	160,080
24 Mar 2021	0.455	0.005	1.11%	0.46	0.46	0.45	132,367
23 Mar 2021	0.45	-0.01	-2.17%	0.44	0.465	0.44	452,163