VMT

Vmoto Historical Data - VMT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vmoto Limited VMT Australian Stock Exchange Ordinary Share AU000000VMT4
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.08% 0.47 12:01:48
Open Price Low Price High Price Close Price Previous Close
0.475 0.47 0.48 0.48
more quote information »

VMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.4850.460.473434200,9880.000.0%
1 Month0.460.4850.430.456302183,9160.012.17%
3 Months0.550.5650.410.474039308,721-0.08-14.55%
6 Months0.530.580.350.460858418,956-0.06-11.32%
1 Year0.1450.670.1350.43209585,6360.325224.14%
3 Years0.0570.670.0440.299637516,7190.413724.56%
5 Years0.2450.670.0440.24577411,5490.22591.84%

VMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Apr 2021 0.48 -0.005 -1.03% 0.49 0.505 0.48 566,455
21 Apr 2021 0.485 0.02 4.3% 0.47 0.485 0.46 275,095
20 Apr 2021 0.465 -0.005 -1.06% 0.47 0.47 0.46 71,683
19 Apr 2021 0.47 0.01 2.17% 0.46 0.475 0.46 519,502
16 Apr 2021 0.46 -0.01 -2.13% 0.47 0.47 0.46 31,656
15 Apr 2021 0.47 -0.005 -1.05% 0.47 0.47 0.465 107,006
14 Apr 2021 0.475 0.025 5.56% 0.45 0.48 0.445 356,529
13 Apr 2021 0.45 0.015 3.45% 0.435 0.45 0.43 353,649
12 Apr 2021 0.435 -0.005 -1.14% 0.44 0.44 0.435 206,663
09 Apr 2021 0.44 -0.005 -1.12% 0.445 0.445 0.44 193,684
08 Apr 2021 0.445 0.005 1.14% 0.445 0.45 0.435 90,825
07 Apr 2021 0.44 0.005 1.15% 0.435 0.44 0.435 128,222
06 Apr 2021 0.435 -0.01 -2.25% 0.45 0.45 0.435 124,221
01 Apr 2021 0.445 0.00 0.0% 0.445 0.445 0.44 36,604
31 Mar 2021 0.445 0.005 1.14% 0.455 0.455 0.44 90,145
30 Mar 2021 0.44 0.00 0.0% 0.46 0.46 0.44 193,554
29 Mar 2021 0.44 -0.02 -4.35% 0.46 0.46 0.44 245,469
26 Mar 2021 0.46 0.005 1.1% 0.46 0.46 0.45 125,900
25 Mar 2021 0.455 0.00 0.0% 0.46 0.46 0.45 160,080
24 Mar 2021 0.455 0.005 1.11% 0.46 0.46 0.45 132,367
23 Mar 2021 0.45 -0.01 -2.17% 0.44 0.465 0.44 452,163
Your Recent History
ASX
VMT
Vmoto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:22:21