Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share | AU000000VMT4 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.04 | 8.42% | 0.515 | 16:10:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.48 | 0.53 | 0.515 | 0.475 |
VMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.53 | 0.41 | 0.476776 | 861,570 | 0.105 | 25.61% |
1 Month | 0.405 | 0.53 | 0.40 | 0.454882 | 393,538 | 0.11 | 27.16% |
3 Months | 0.50 | 0.55 | 0.35 | 0.437226 | 472,021 | 0.015 | 3.0% |
6 Months | 0.40 | 0.67 | 0.35 | 0.507448 | 659,030 | 0.115 | 28.75% |
1 Year | 0.295 | 0.67 | 0.11 | 0.372975 | 688,733 | 0.22 | 74.58% |
3 Years | 0.057 | 0.67 | 0.044 | 0.283651 | 493,686 | 0.458 | 803.51% |
5 Years | 0.32 | 0.67 | 0.044 | 0.237745 | 398,475 | 0.195 | 60.94% |
VMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.475 | 0.005 | 1.06% | 0.48 | 0.48 | 0.465 | 212,471 |
20 Jan 2021 | 0.47 | -0.015 | -3.09% | 0.485 | 0.49 | 0.465 | 314,321 |
19 Jan 2021 | 0.485 | 0.02 | 4.3% | 0.47 | 0.485 | 0.46 | 343,304 |
18 Jan 2021 | 0.465 | 0.00 | 0.0% | 0.475 | 0.48 | 0.465 | 344,160 |
15 Jan 2021 | 0.465 | -0.015 | -3.13% | 0.48 | 0.48 | 0.455 | 486,687 |
14 Jan 2021 | 0.48 | 0.08 | 20.0% | 0.41 | 0.495 | 0.41 | 2,819,380 |
13 Jan 2021 | 0.40 | 0.00 | 0.0% | 0.405 | 0.41 | 0.40 | 79,697 |
12 Jan 2021 | 0.40 | -0.005 | -1.23% | 0.405 | 0.415 | 0.40 | 104,155 |
11 Jan 2021 | 0.405 | 0.00 | 0.0% | 0.41 | 0.42 | 0.405 | 390,453 |
08 Jan 2021 | 0.405 | -0.005 | -1.22% | 0.41 | 0.42 | 0.405 | 368,956 |
07 Jan 2021 | 0.41 | -0.005 | -1.2% | 0.415 | 0.415 | 0.405 | 229,871 |
06 Jan 2021 | 0.415 | -0.01 | -2.35% | 0.42 | 0.43 | 0.415 | 213,071 |
05 Jan 2021 | 0.425 | 0.00 | 0.0% | 0.435 | 0.435 | 0.42 | 105,265 |
04 Jan 2021 | 0.425 | -0.015 | -3.41% | 0.44 | 0.445 | 0.425 | 183,425 |
31 Dec 2020 | 0.44 | 0.02 | 4.76% | 0.435 | 0.44 | 0.435 | 122,533 |
30 Dec 2020 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 60,957 |
29 Dec 2020 | 0.43 | 0.005 | 1.18% | 0.43 | 0.435 | 0.425 | 140,451 |
24 Dec 2020 | 0.425 | 0.025 | 6.25% | 0.405 | 0.43 | 0.405 | 383,459 |
23 Dec 2020 | 0.40 | 0.005 | 1.27% | 0.40 | 0.405 | 0.385 | 112,645 |
22 Dec 2020 | 0.395 | -0.015 | -3.66% | 0.415 | 0.415 | 0.395 | 257,188 |