Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volpara Health Technologies Limited | VHT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.1425 | 1.14 | 1.14 |
VHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.1425 | 1.135 | 1.14 | 350,798 | 0.005 | 0.44% |
| 1 Month | 1.13 | 1.1425 | 1.13 | 1.14 | 435,925 | 0.01 | 0.88% |
| 3 Months | 1.11 | 1.1425 | 1.11 | 1.13 | 513,504 | 0.03 | 2.70% |
| 6 Months | 0.76 | 1.1425 | 0.63 | 1.08 | 495,328 | 0.38 | 50.00% |
| 1 Year | 0.77 | 1.1425 | 0.625 | 1.00 | 330,112 | 0.37 | 48.05% |
| 3 Years | 1.44 | 1.46 | 0.40 | 0.950821 | 274,516 | -0.30 | -20.83% |
| 5 Years | 1.73 | 2.17 | 0.40 | 1.25 | 377,407 | -0.59 | -34.10% |
VHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 1,057,317 |
| 17 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 400,464 |
| 16 Apr 2024 | 1.14 | 0.00 | -0.22% | 1.14 | 1.14 | 1.14 | 188,376 |
| 15 Apr 2024 | 1.1425 | 0.00 | 0.22% | 1.14 | 1.1425 | 1.14 | 176,419 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.135 | 1.1425 | 1.135 | 689,013 |
| 11 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.14 | 1.135 | 299,719 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.22% | 1.135 | 1.14 | 1.135 | 167,783 |
| 09 Apr 2024 | 1.1375 | 0.00 | 0.22% | 1.135 | 1.14 | 1.135 | 719,436 |
| 08 Apr 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0.00 |
| 05 Apr 2024 | 1.135 | 0.01 | 0.44% | 1.135 | 1.14 | 1.135 | 510,800 |
| 04 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.135 | 1.135 | 1.13 | 44,939 |
| 03 Apr 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.135 | 1.13 | 143,349 |
| 02 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.135 | 1.13 | 168,164 |
| 28 Mar 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.135 | 1.13 | 539,358 |
| 27 Mar 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.135 | 1.13 | 127,606 |
| 26 Mar 2024 | 1.135 | 0.00 | 0.00% | 1.13 | 1.135 | 1.13 | 64,750 |
| 25 Mar 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.135 | 1.13 | 664,855 |
| 22 Mar 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.1325 | 1.13 | 1,412,689 |
| 21 Mar 2024 | 1.135 | 0.01 | 0.67% | 1.13 | 1.135 | 1.13 | 1,093,007 |
| 20 Mar 2024 | 1.1275 | 0.00 | -0.22% | 1.13 | 1.135 | 1.1275 | 84,031 |
| 19 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.1325 | 1.125 | 2,861,710 |
