Volt Group Ltd Historical Data - VPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	50	0.001	0.0015	0.001	1000000	0.001	DE
4	0.0005	50	0.001	0.002	0.001	1684440	0.00127459	DE
12	-0.0005	-25	0.002	0.002	0.001	1178998	0.00151446	DE
26	0.0005	50	0.001	0.002	0.001	1311449	0.00158553	DE
52	0	0	0.0015	0.002	0.001	1542929	0.00133686	DE
156	-0.002	-57.1428571429	0.0035	0.0035	0.001	2755023	0.00197345	DE
260	0.0005	50	0.001	0.005	0.001	4375766	0.00222168	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	-0.0005	-33.33	0.001	0.001	0.001	115
1731042900	0.0015	0.0005	50.00	0.001	0.002	0.001	2921688
1730956500	0.001	-0.0005	-33.33	0.001	0.001	0.001	5
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	-0.0005	-33.33	0.001	0.001	0.001	6652699
1730265300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	13272
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	-0.001	-50.00	0.001	0.001	0.001	348794
1729833300	0.002	0.0005	33.33	0.002	0.002	0.002	407822
1729746900	0.0015	0.0005	50.00	0.001	0.0015	0.001	5000000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	-0.001	-50.00	0.002	0.002	0.001	2038273
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0.0005	33.33	0.002	0.002	0.002	1750
1728882900	0.0015	0.0005	50.00	0.001	0.0015	0.001	1502568
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	45797
1728364500	0.001	-0.0005	-33.33	0.001	0.001	0.001	309951
1728281700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728022500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727936100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727849700	0.0015	0.0005	50.00	0.001	0.0015	0.001	760000
1727763300	0.001	0	0.00	0.001	0.001	0.001	250000
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	-0.0005	-33.33	0.001	0.001	0.001	9814
1727072100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	504907
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0	0.00	0.001	0.002	0.001	1500000
1726640100	0.002	0	0.00	0.002	0.002	0.002	0
1726553700	0.002	0	0.00	0.002	0.002	0.002	10737
1726467300	0.002	0.001	100.00	0.002	0.002	0.002	4907
1726208100	0.001	-0.0005	-33.33	0.001	0.001	0.001	750000
1726121700	0.0015	0.0005	50.00	0.001	0.0015	0.001	1705000
1726035300	0.001	-0.0005	-33.33	0.001	0.001	0.001	1492525
1725948900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725862500	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	49289
1725603300	0.002	0	0.00	0.002	0.002	0.002	14692
1725516900	0.002	0	0.00	0.002	0.002	0.002	124772
1725430500	0.002	0	0.00	0.002	0.002	0.002	471592
1725344100	0.002	0	0.00	0.002	0.002	0.002	359496
1725257700	0.002	0	0.00	0.001	0.002	0.001	2172642
1724998500	0.002	0.0005	33.33	0.002	0.002	0.002	7427945
1724912100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	869414
1724825700	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	576117
1724393700	0.001	-0.001	-50.00	0.001	0.001	0.001	1200494
1724307300	0.002	0	0.00	0.002	0.002	0.002	3882

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Volt Group Ltd (VPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Volt Group Ltd (VPR) Historical

Volt Group Ltd (VPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App