Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VRX Silica Limited | VRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.49% | 0.068 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.069 | 0.068 | 0.067 |
VRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.07 | 0.067 | 0.06893 | 297,686 | -0.001 | -1.45% |
| 1 Month | 0.087 | 0.09 | 0.067 | 0.075211 | 363,813 | -0.019 | -21.84% |
| 3 Months | 0.105 | 0.11 | 0.067 | 0.086717 | 206,871 | -0.037 | -35.24% |
| 6 Months | 0.093 | 0.145 | 0.067 | 0.095733 | 180,754 | -0.025 | -26.88% |
| 1 Year | 0.098 | 0.18 | 0.067 | 0.115341 | 259,488 | -0.03 | -30.61% |
| 3 Years | 0.31 | 0.315 | 0.067 | 0.17278 | 367,742 | -0.242 | -78.06% |
| 5 Years | 0.059 | 0.425 | 0.045 | 0.182251 | 560,965 | 0.009 | 15.25% |
VRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.069 | 0.067 | 96,486 |
| 23 Apr 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.067 | 243,585 |
| 22 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 372,683 |
| 19 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.067 | 345,120 |
| 18 Apr 2024 | 0.069 | 0.001 | 1.47% | 0.07 | 0.07 | 0.067 | 43,494 |
| 17 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 415,973 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 311,162 |
| 15 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.075 | 0.075 | 0.07 | 466,917 |
| 12 Apr 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.07 | 167,658 |
| 11 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.07 | 478,841 |
| 10 Apr 2024 | 0.072 | -0.012 | -14.29% | 0.081 | 0.081 | 0.071 | 1,514,459 |
| 09 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 08 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 05 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.085 | 0.085 | 0.084 | 183,114 |
| 04 Apr 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.085 | 0.084 | 156,386 |
| 03 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.087 | 0.087 | 0.085 | 348,333 |
| 02 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 0.087 | 201,063 |
| 28 Mar 2024 | 0.088 | 0.005 | 6.02% | 0.085 | 0.088 | 0.085 | 179,578 |
| 27 Mar 2024 | 0.083 | -0.003 | -3.49% | 0.085 | 0.085 | 0.08 | 525,191 |
| 26 Mar 2024 | 0.086 | -0.0015 | -1.71% | 0.087 | 0.087 | 0.086 | 111,028 |
| 25 Mar 2024 | 0.0875 | -0.0015 | -1.69% | 0.088 | 0.088 | 0.0875 | 672,577 |
