ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vulcan Energy Resources Limited

Vulcan Energy Resources Limited (VUL)

3.78
-0.21
(-5.26%)
Closed 28 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-12.29698375874.314.43.7257324944.08757763DE
4-1.01-21.08559498964.794.813.7258476474.20872316DE
12-2.45-39.32584269666.236.793.7259213565.19154776DE
26-0.04-1.047120418853.828.483.487662295.32799121DE
521.4260.16949152542.368.482.2057404444.63069946DE
156-4.97-56.88.7511.041.956343365.08232736DE
2603.521353.846153850.2616.650.1058250036.46699424DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406333003.9900.004.074.1553.99845065
17405469003.990.030.763.924.043.86915396
17404605003.96-0.15-3.654.14.113.911021452
17403741004.11-0.09-2.144.114.194.05671738
17401149004.2-0.17-3.894.384.384.17547444
17400285004.370.071.634.30999994.44.23506439
17399421004.30.071.654.34.374.19598136
17398557004.23-0.2-4.514.414.494.2765262
17397693004.430.4110.204.14.454.05999991400559
17395101004.0199999-0.03-0.744.154.284.0199999789531
17394237004.050.041.004.054.184.033678040
17393373004.01-0.11-2.674.124.193.971297114
17392509004.12-0.1-2.374.34.34.12497894
17391645004.220.051.204.174.324.16706102
17389053004.170.030.724.114.24.08560650
17388189004.14-0.05-1.194.244.244.11812166
17387325004.190.020.484.24.284.115732564
17386461004.17-0.04-0.954.254.30999994.121322673
17385597004.21-0.4-8.684.514.514.171360560
17383005004.61-0.06-1.284.74.80999994.55999991031246
17382141004.67-0.24-4.894.794.80999994.63737975
17381277004.910.214.474.8754.79814182
17380413004.7-0.5-9.625.15.124.671300850
17376957005.2-0.15-2.805.355.45.16669998
17376093005.35-0.39-6.795.645.645.35874063
17375229005.740.142.505.575.745.5199999582966
17374365005.6-0.16-2.785.675.725.54835152
17373501005.76-0.22-3.685.955.995.7948214
17370909005.98-0.01-0.085.956.01999995.78954859
17370045005.985-0.21-3.316.226.35.95931636
17369181006.190.172.8266.195.99673170
17368317006.0199999-0.12-1.956.146.225.92813203
17367453006.140.23.3766.245.931230901
17364861005.940.111.895.96.195.91234985
17363997005.830.213.745.475.895.45895900
17363133005.620.23.695.425.675.32919050
17362269005.420.122.265.435.4425.23913757
17361405005.3-0.16-2.935.425.495.22872595
17358813005.460.010.185.455.55.35431541
17357949005.450.11.875.385.485.25601913
17356176605.35-0.18-3.255.425.495.35458022
17355357005.5300.005.55.625.34701113
17352765005.530.122.225.425.615.42577226
17350140605.41-0.11-1.995.625.835.38806713
17349309005.51999990.112.035.345.615.34787882
17346717005.41-0.15-2.705.675.685.382683275
17345853005.5599999-0.35-5.925.825.825.441202948
17344989005.910.142.435.915.995.84830303
17344125005.7699999-0.18-3.035.885.985.7800946
17343261005.950.111.886.016.145.911857414
17340669005.84-0.78-11.785.956.645.821847139
17339805006.6200.006.626.626.620
17338941006.6200.006.626.626.620
17338077006.620.477.646.356.796.30999991154292
17337213006.150.152.506.266.436.071152512
17334621006-0.23-3.696.086.125.9740630
17333757006.23-0.08-1.276.236.346.04700956
17332893006.3099999-0.11-1.646.426.486.22511279
17332029006.415-0.17-2.516.56.726.38844542
17331165006.58-0.51-7.197.17.16.531128258
17328573007.09-0.01-0.147.427.487.02818037
17327709007.1-0.33-4.447.177.336.881295371

Your Recent History

Delayed Upgrade Clock