ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VUL Vulcan Energy Resources Limited

2.89
-0.05 (-1.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Vulcan Energy Resources Limited VUL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -1.70% 2.89 16:12:05
Open Price Low Price High Price Close Price Previous Close
2.96 2.85 2.98 2.89 2.94
more quote information »

VUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.952.992.802.87510,921-0.06-2.03%
1 Month2.353.6582.262.94964,4260.5422.98%
3 Months2.823.6581.952.54675,2500.072.48%
6 Months2.993.6581.952.52679,587-0.10-3.34%
1 Year5.506.161.953.28659,725-2.61-47.45%
3 Years6.1816.650.1058.03817,728-3.29-53.24%
5 Years0.1216.650.1056.63816,7412.772,308.33%

VUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 2.94 -0.03 -1.01% 2.93 2.99 2.90 445,042
26 Mar 2024 2.97 0.15 5.32% 2.81 2.97 2.80 529,100
25 Mar 2024 2.82 0.00 0.00% 2.80 2.86 2.80 231,860
22 Mar 2024 2.82 -0.03 -1.05% 2.85 2.88 2.80 368,497
21 Mar 2024 2.85 0.00 0.00% 2.90 2.97 2.81 670,680
20 Mar 2024 2.85 -0.17 -5.63% 2.95 2.99 2.81 754,467
19 Mar 2024 3.02 -0.14 -4.43% 3.06 3.14 3.00 907,073
18 Mar 2024 3.16 -0.29 -8.41% 3.39 3.456 3.10 1,263,827
15 Mar 2024 3.45 -0.02 -0.58% 3.61 3.658 3.38 2,618,218
14 Mar 2024 3.47 0.47 15.67% 3.29 3.53 3.20 2,727,815
13 Mar 2024 3.00 0.12 4.17% 3.03 3.30 2.98 1,636,771
12 Mar 2024 2.88 0.19 7.06% 2.73 2.96 2.73 1,142,071
11 Mar 2024 2.69 0.03 1.13% 2.68 2.72 2.64 439,763
08 Mar 2024 2.66 0.04 1.53% 2.65 2.69 2.61 303,445
07 Mar 2024 2.62 0.12 4.80% 2.60 2.65 2.57 346,841
06 Mar 2024 2.50 -0.01 -0.40% 2.45 2.56 2.40 356,152
05 Mar 2024 2.51 -0.03 -1.18% 2.51 2.56 2.45 457,148
04 Mar 2024 2.54 -0.03 -1.17% 2.58 2.72 2.51 1,033,906
01 Mar 2024 2.57 0.28 12.23% 2.32 2.59 2.32 1,155,332
29 Feb 2024 2.29 -0.12 -4.98% 2.46 2.46 2.26 1,425,088
28 Feb 2024 2.41 0.19 8.56% 2.35 2.45 2.27 920,456

Your Recent History

Delayed Upgrade Clock