Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vulcan Energy Resources Limited | VUL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 | 2.85 | 2.98 | 2.89 | 2.94 |
VUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 2.99 | 2.80 | 2.87 | 510,921 | -0.06 | -2.03% |
1 Month | 2.35 | 3.658 | 2.26 | 2.94 | 964,426 | 0.54 | 22.98% |
3 Months | 2.82 | 3.658 | 1.95 | 2.54 | 675,250 | 0.07 | 2.48% |
6 Months | 2.99 | 3.658 | 1.95 | 2.52 | 679,587 | -0.10 | -3.34% |
1 Year | 5.50 | 6.16 | 1.95 | 3.28 | 659,725 | -2.61 | -47.45% |
3 Years | 6.18 | 16.65 | 0.105 | 8.03 | 817,728 | -3.29 | -53.24% |
5 Years | 0.12 | 16.65 | 0.105 | 6.63 | 816,741 | 2.77 | 2,308.33% |
VUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.94 | -0.03 | -1.01% | 2.93 | 2.99 | 2.90 | 445,042 |
26 Mar 2024 | 2.97 | 0.15 | 5.32% | 2.81 | 2.97 | 2.80 | 529,100 |
25 Mar 2024 | 2.82 | 0.00 | 0.00% | 2.80 | 2.86 | 2.80 | 231,860 |
22 Mar 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.88 | 2.80 | 368,497 |
21 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.90 | 2.97 | 2.81 | 670,680 |
20 Mar 2024 | 2.85 | -0.17 | -5.63% | 2.95 | 2.99 | 2.81 | 754,467 |
19 Mar 2024 | 3.02 | -0.14 | -4.43% | 3.06 | 3.14 | 3.00 | 907,073 |
18 Mar 2024 | 3.16 | -0.29 | -8.41% | 3.39 | 3.456 | 3.10 | 1,263,827 |
15 Mar 2024 | 3.45 | -0.02 | -0.58% | 3.61 | 3.658 | 3.38 | 2,618,218 |
14 Mar 2024 | 3.47 | 0.47 | 15.67% | 3.29 | 3.53 | 3.20 | 2,727,815 |
13 Mar 2024 | 3.00 | 0.12 | 4.17% | 3.03 | 3.30 | 2.98 | 1,636,771 |
12 Mar 2024 | 2.88 | 0.19 | 7.06% | 2.73 | 2.96 | 2.73 | 1,142,071 |
11 Mar 2024 | 2.69 | 0.03 | 1.13% | 2.68 | 2.72 | 2.64 | 439,763 |
08 Mar 2024 | 2.66 | 0.04 | 1.53% | 2.65 | 2.69 | 2.61 | 303,445 |
07 Mar 2024 | 2.62 | 0.12 | 4.80% | 2.60 | 2.65 | 2.57 | 346,841 |
06 Mar 2024 | 2.50 | -0.01 | -0.40% | 2.45 | 2.56 | 2.40 | 356,152 |
05 Mar 2024 | 2.51 | -0.03 | -1.18% | 2.51 | 2.56 | 2.45 | 457,148 |
04 Mar 2024 | 2.54 | -0.03 | -1.17% | 2.58 | 2.72 | 2.51 | 1,033,906 |
01 Mar 2024 | 2.57 | 0.28 | 12.23% | 2.32 | 2.59 | 2.32 | 1,155,332 |
29 Feb 2024 | 2.29 | -0.12 | -4.98% | 2.46 | 2.46 | 2.26 | 1,425,088 |
28 Feb 2024 | 2.41 | 0.19 | 8.56% | 2.35 | 2.45 | 2.27 | 920,456 |