Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vysarn Limited | VYS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 6.00% | 0.265 | 15:27:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.265 | 0.265 | 0.25 |
VYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.245 | 0.249939 | 231,342 | -0.005 | -1.85% |
| 1 Month | 0.25 | 0.28 | 0.24 | 0.258415 | 277,718 | 0.015 | 6.00% |
| 3 Months | 0.265 | 0.285 | 0.22 | 0.24899 | 355,347 | 0.00 | 0.00% |
| 6 Months | 0.18 | 0.305 | 0.17 | 0.248192 | 307,520 | 0.085 | 47.22% |
| 1 Year | 0.10 | 0.305 | 0.097 | 0.209241 | 282,189 | 0.165 | 165.00% |
| 3 Years | 0.12 | 0.305 | 0.071 | 0.133112 | 276,611 | 0.145 | 120.83% |
| 5 Years | 0.06 | 0.305 | 0.039 | 0.099515 | 419,104 | 0.205 | 341.67% |
VYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 0.255 | 272,731 |
| 23 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.24 | 321,954 |
| 22 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 23,541 |
| 19 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.255 | 157,024 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 566 |
| 17 Apr 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.25 | 0.245 | 130,710 |
| 16 Apr 2024 | 0.2475 | -0.0225 | -8.33% | 0.27 | 0.27 | 0.245 | 844,868 |
| 15 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.265 | 384,132 |
| 12 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.275 | 32,153 |
| 11 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.265 | 127,641 |
| 10 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 221,165 |
| 09 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 213,539 |
| 08 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.28 | 0.26 | 618,489 |
| 05 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 268,771 |
| 04 Apr 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.26 | 0.25 | 42,265 |
| 03 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.265 | 0.245 | 540,565 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 201,509 |
| 28 Mar 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 292,770 |
| 27 Mar 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 0.24 | 718,713 |
| 26 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 180,508 |
| 25 Mar 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.255 | 0.24 | 318,812 |
| 22 Mar 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 283,359 |
