ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vysarn Limited

Vysarn Limited (VYS)

0.405
0.005
(1.25%)
Closed 26 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-10.9890109890.4550.4750.27526579750.41292694DE
4-0.06-12.90322580650.4650.4950.27513666620.43362027DE
12-0.02-4.705882352940.4250.5350.27512383040.46180931DE
260.0928.57142857140.3150.5350.2757851710.429975DE
520.16568.750.240.5350.225629150.38264951DE
1560.323393.9024390240.0820.5350.0713659580.26513912DE
2600.346586.4406779660.0590.5350.0394262810.17583047DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322525000.4-0.04-9.090.390.420.2759364181
17321661000.440.0051.150.450.4550.435706117
17320797000.435-0.025-5.430.4450.450.421831068
17319933000.460.0051.100.460.460.445619483
17319069000.45500.000.4550.4750.4525769025
17316477000.455-0.02-4.210.480.4850.451509410
17315613000.47500.000.480.480.47230532
17314749000.475-0.005-1.040.4750.4750.465481130
17313885000.480.012.130.490.490.465691741
17313021000.470.0051.080.470.4950.4651225145
17310429000.4650.00751.640.460.470.46342599
17309565000.45750.00250.550.460.4650.455745073
17308701000.455-0.005-1.090.460.460.45307989
17307837000.460.024.550.440.460.44432085
17306973000.44-0.01-2.220.4450.450.44815875
17304381000.450.0153.450.440.460.441262066
17303517000.435-0.0325-6.950.470.470.434210508
17302653000.4675-0.0025-0.530.4750.4750.461031647
17301789000.470.012.170.470.470.465349042
17300925000.4600.000.4650.470.46408526
17298333000.46-0.005-1.080.470.470.46823179
17297469000.465-0.005-1.060.4750.4850.465335103
17296605000.4700.000.480.480.465647735
17295741000.47-0.015-3.090.490.490.47790336
17294877000.485-0.0125-2.510.50.50.485818626
17292285000.4975-0.0075-1.490.50.510.4952419356
17291421000.505-0.005-0.980.510.5150.495514409
17290557000.5100.000.5150.5150.5485987
17289693000.510.012.000.5150.5250.495441280
17288829000.50.00751.520.5050.510.49577716
17286237000.49250.00250.510.50.5050.49366860
17285373000.490.0255.380.470.510.4651449884
17284509000.4650.00250.540.470.470.46713058
17283645000.4625-0.0025-0.540.470.4750.461293897
17282781000.465-0.005-1.060.4750.4750.465388416
17280225000.47-0.005-1.050.480.480.465670653
17279361000.475-0.0125-2.560.4950.4950.47934109
17278497000.4875-0.0125-2.500.490.50.485598237
17277633000.500.000.50.50.485898878
17276769000.5-0.01-1.960.5150.5150.49919883
17274177000.51-0.01-1.920.5350.5350.5051496709
17273313000.520.036.120.5050.5350.4952458105
17272449000.490.048.890.4650.50.4652016676
17271585000.4500.000.4550.460.445818732
17270721000.45-0.0075-1.640.4550.4650.4451936352
17268129000.4575-0.0025-0.540.4650.4650.4551626790
17267265000.46-0.01-2.130.450.4650.451775762
17266401000.47-0.015-3.090.470.480.443153064
17265537000.4850.012.110.4750.4950.471202910
17264673000.475-0.03-5.940.50.50.472841967
17262081000.5050.0357.450.440.5050.4354140837
17261217000.4700.000.470.470.470
17260353000.4700.000.470.470.470
17259489000.470.0358.050.450.480.4451158582
17258625000.435-0.02-4.400.450.4650.43525035
17256033000.4550.012.250.450.4650.4451274276
17255169000.4450.03500018.540.4350.4450.4275505927
17254305000.4099999-0.015-3.530.4250.4250.405272512
17253441000.4250.024.940.420.4450.42510226
17252577000.40500.000.4250.440.4686350
17249985000.4050.038.000.3950.4450.381229920
17249121000.375-0.005-1.320.3850.3850.375391647
17248257000.3800.000.370.380.355339547
17247393000.38-0.005-1.300.3650.3850.36551351
17246529000.3850.01754.760.3850.390.3897919
17243937000.3675-0.0125-3.290.40.40.35885213

Your Recent History

Delayed Upgrade Clock