Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 8.00% | 0.027 | 10:26:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.025 |
NMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.023 | 0.024536 | 309,459 | -0.001 | -3.57% |
| 1 Month | 0.024 | 0.028 | 0.02 | 0.02556 | 161,317 | 0.003 | 12.50% |
| 3 Months | 0.027 | 0.028 | 0.018 | 0.022976 | 221,693 | 0.00 | 0.00% |
| 6 Months | 0.039 | 0.039 | 0.014 | 0.024902 | 208,255 | -0.012 | -30.77% |
| 1 Year | 0.04 | 0.064 | 0.014 | 0.039569 | 378,120 | -0.013 | -32.50% |
| 3 Years | 0.295 | 0.355 | 0.014 | 0.087829 | 180,910 | -0.268 | -90.85% |
| 5 Years | 0.24 | 0.64 | 0.014 | 0.156026 | 210,018 | -0.213 | -88.75% |
NMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.023 | 696,877 |
| 23 Apr 2024 | 0.023 | -0.005 | -17.86% | 0.025 | 0.025 | 0.023 | 225,145 |
| 22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 6,356 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.024 | 76,056 |
| 16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 188,480 |
| 12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 11 Apr 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 0.025 | 160,370 |
| 10 Apr 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 200 |
| 09 Apr 2024 | 0.028 | 0.008 | 40.00% | 0.023 | 0.028 | 0.021 | 358,670 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 04 Apr 2024 | 0.02 | -0.004 | -16.67% | 0.0245 | 0.0245 | 0.02 | 46,359 |
| 03 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.024 | 0.024 | 0.024 | 100,000 |
| 02 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 43,334 |
| 28 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 150,205 |
| 27 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 158,134 |
| 26 Mar 2024 | 0.024 | 0.003 | 14.29% | 0.02 | 0.024 | 0.02 | 546,193 |
