ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NMR Native Mineral Resources Holdings Limited

0.038
-0.002 (-5.00%)
29 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 787,963
Bid Price 0.037
Ask Price 0.041
News -
Day High 0.042

Low
0.014

52 Week Range

High
0.064

Day Low 0.037
Share Name Share Symbol Market Stock Type
Native Mineral Resources Holdings Limited NMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -5.00% 0.038 16:04:28
Open Price Low Price High Price Close Price Previous Close
0.042 0.037 0.042 0.038 0.04
Trades Shares Traded Average Volume 52 Week Range
11 787,963 - 0.014 - 0.064
Last Trade Type Quantity Price Currency
11:59:59 8,287 AUD 0.038 AUD

Native Mineral Resources News

Real-Time news about Native Mineral Resources Holdings Limited (Australian Stock Exchange): 0 recent articles

Historical NMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0420.0290.036025671,3950.00931.03%
1 Month0.0180.0420.0170.028521412,3330.02111.11%
3 Months0.0270.0420.0170.025792308,2640.01140.74%
6 Months0.0290.0420.0140.02495267,5050.00931.03%
1 Year0.0270.0640.0140.038425402,0530.01140.74%
3 Years0.3050.3350.0140.079079195,507-0.267-87.54%
5 Years0.240.640.0140.148274217,823-0.202-84.17%

Your Recent History

Delayed Upgrade Clock