We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 15.1515151515 | 0.033 | 0.039 | 0.031 | 687314 | 0.03370174 | DE |
| 4 | 0.002 | 5.55555555556 | 0.036 | 0.039 | 0.029 | 634278 | 0.03496538 | DE |
| 12 | 0.016 | 72.7272727273 | 0.022 | 0.048 | 0.02 | 826796 | 0.03416088 | DE |
| 26 | 0.008 | 26.6666666667 | 0.03 | 0.048 | 0.017 | 555882 | 0.03111904 | DE |
| 52 | 0.014 | 58.3333333333 | 0.024 | 0.048 | 0.014 | 423090 | 0.02949123 | DE |
| 156 | -0.197 | -83.829787234 | 0.235 | 0.28 | 0.014 | 294740 | 0.0494813 | DE |
| 260 | -0.202 | -84.1666666667 | 0.24 | 0.64 | 0.014 | 262720 | 0.11424697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.035 | 1775792 |
| 1734585300 | 0.037 | 0.003 | 8.82 | 0.036 | 0.037 | 0.034 | 940329 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.034 | 1110254 |
| 1734412500 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 1440027 |
| 1734326100 | 0.031 | 0 | 0.00 | 0.0315 | 0.032 | 0.031 | 484369 |
| 1734066900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 305000 |
| 1733980500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.032 | 96921 |
| 1733894100 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 84667 |
| 1733807700 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 25969 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 528610 |
| 1733462100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 159000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 223093 |
| 1733289300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 293955 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 140481 |
| 1733116500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 747079 |
| 1732857300 | 0.033 | -0.002 | -5.71 | 0.0345 | 0.0345 | 0.033 | 132220 |
| 1732770900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 349999 |
| 1732684500 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 520772 |
| 1732598100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 452746 |
| 1732511700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 908232 |
| 1732252500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.0365 | 1952800 |
| 1732166100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 2729372 |
| 1732079700 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 596839 |
| 1731993300 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 1409963 |
| 1731906900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.04 | 0.037 | 1702891 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 1875439 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 607549 |
| 1731474900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 908492 |
| 1731388500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.039 | 3885934 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | 0.003 | 9.38 | 0.039 | 0.048 | 0.035 | 5833604 |
| 1730956500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730783700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730697300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730438100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730351700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730265300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 138845 |
| 1730178900 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 377170 |
| 1730092500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 560226 |
| 1729833300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 503483 |
| 1729746900 | 0.036 | 0.001 | 2.86 | 0.0345 | 0.037 | 0.0345 | 248000 |
| 1729660500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 840447 |
| 1729574100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 32433 |
| 1729487700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.036 | 0.034 | 119999 |
| 1729228500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 731186 |
| 1729142100 | 0.033 | -0.003 | -8.33 | 0.035 | 0.036 | 0.033 | 347442 |
| 1729055700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 34612 |
| 1728969300 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 1321276 |
| 1728882900 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 2032573 |
| 1728623700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 571172 |
| 1728537300 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.028 | 1201595 |
| 1728450900 | 0.027 | 0.002 | 8.00 | 0.026 | 0.029 | 0.026 | 891582 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1040071 |
| 1728278100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 1094677 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 80121 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 144775 |
| 1727849700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 265914 |
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 940000 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 225066 |
| 1727417700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 393996 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 177233 |
| 1727244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 126353 |
| 1727158500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 249312 |
| 1727072100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1142022 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 84275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
