Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.019 | 0.02 | 0.02 | 0.024 |
NMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.027 | 0.018 | 0.02232 | 541,472 | -0.005 | -20.00% |
1 Month | 0.024 | 0.028 | 0.018 | 0.023723 | 240,899 | -0.004 | -16.67% |
3 Months | 0.021 | 0.028 | 0.018 | 0.022859 | 241,040 | -0.001 | -4.76% |
6 Months | 0.034 | 0.036 | 0.014 | 0.024489 | 225,877 | -0.014 | -41.18% |
1 Year | 0.034 | 0.064 | 0.014 | 0.03919 | 381,909 | -0.014 | -41.18% |
3 Years | 0.32 | 0.355 | 0.014 | 0.086139 | 183,625 | -0.30 | -93.75% |
5 Years | 0.24 | 0.64 | 0.014 | 0.154602 | 211,291 | -0.22 | -91.67% |
NMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.02 | 0.024 | 0.02 | 158,635 |
30 Apr 2024 | 0.024 | 0.004 | 20.00% | 0.018 | 0.024 | 0.018 | 179,526 |
29 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.024 | 0.02 | 878,214 |
26 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.027 | 0.027 | 0.022 | 411,272 |
24 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.023 | 696,877 |
23 Apr 2024 | 0.023 | -0.005 | -17.86% | 0.025 | 0.025 | 0.023 | 225,145 |
22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 6,356 |
19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.024 | 76,056 |
16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 188,480 |
12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
11 Apr 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 0.025 | 160,370 |
10 Apr 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 200 |
09 Apr 2024 | 0.028 | 0.008 | 40.00% | 0.023 | 0.028 | 0.021 | 358,670 |
08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
04 Apr 2024 | 0.02 | -0.004 | -16.67% | 0.0245 | 0.0245 | 0.02 | 46,359 |
03 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.024 | 0.024 | 0.024 | 100,000 |
02 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 43,334 |