ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAA Wam Active Limited

0.875
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Wam Active Limited WAA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.875 15:36:58
Open Price Low Price High Price Close Price Previous Close
0.875 0.86 0.875 0.875 0.875
more quote information »

WAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.8750.830.857672122,9540.0252.94%
1 Month0.7850.8750.7750.820148119,0490.0911.46%
3 Months0.720.8750.700.77597186,1670.15521.53%
6 Months0.7550.8750.6650.74836467,6050.1215.89%
1 Year0.780.8750.6450.73153471,1510.09512.18%
3 Years1.071.160.6450.9181879,425-0.195-18.22%
5 Years1.021.190.6450.95112370,726-0.145-14.22%

WAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.875 0.00 0.00% 0.875 0.875 0.86 18,155
27 Mar 2024 0.875 0.005 0.57% 0.86 0.875 0.86 95,483
26 Mar 2024 0.87 0.02 2.35% 0.87 0.87 0.86 98,151
25 Mar 2024 0.85 -0.02 -2.30% 0.86 0.875 0.85 110,937
22 Mar 2024 0.87 0.01 1.16% 0.86 0.87 0.86 81,651
21 Mar 2024 0.86 0.01 1.18% 0.85 0.86 0.85 112,033
20 Mar 2024 0.85 0.01 1.19% 0.85 0.855 0.83 211,999
19 Mar 2024 0.84 0.00 0.00% 0.845 0.85 0.835 43,428
18 Mar 2024 0.84 0.00 0.00% 0.84 0.85 0.84 54,598
15 Mar 2024 0.84 0.015 1.82% 0.825 0.84 0.82 82,501
14 Mar 2024 0.825 0.015 1.85% 0.82 0.85 0.815 163,466
13 Mar 2024 0.81 -0.02 -2.41% 0.835 0.84 0.81 207,330
12 Mar 2024 0.83 0.03 3.75% 0.815 0.83 0.81 80,163
11 Mar 2024 0.80 -0.015 -1.84% 0.815 0.815 0.785 74,766
08 Mar 2024 0.815 -0.01 -1.21% 0.815 0.84 0.80 102,904
07 Mar 2024 0.825 0.025 3.12% 0.83 0.84 0.815 67,592
06 Mar 2024 0.80 0.025 3.23% 0.79 0.82 0.79 277,136
05 Mar 2024 0.775 -0.01 -1.27% 0.785 0.785 0.775 78,060
04 Mar 2024 0.785 -0.015 -1.88% 0.80 0.81 0.78 214,480
01 Mar 2024 0.80 0.01 1.27% 0.785 0.80 0.785 186,506
29 Feb 2024 0.79 0.00 0.00% 0.79 0.795 0.78 79,952

Your Recent History

Delayed Upgrade Clock