Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.875 | 0.86 | 0.875 | 0.875 | 0.875 |
WAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.875 | 0.83 | 0.857672 | 122,954 | 0.025 | 2.94% |
1 Month | 0.785 | 0.875 | 0.775 | 0.820148 | 119,049 | 0.09 | 11.46% |
3 Months | 0.72 | 0.875 | 0.70 | 0.775971 | 86,167 | 0.155 | 21.53% |
6 Months | 0.755 | 0.875 | 0.665 | 0.748364 | 67,605 | 0.12 | 15.89% |
1 Year | 0.78 | 0.875 | 0.645 | 0.731534 | 71,151 | 0.095 | 12.18% |
3 Years | 1.07 | 1.16 | 0.645 | 0.91818 | 79,425 | -0.195 | -18.22% |
5 Years | 1.02 | 1.19 | 0.645 | 0.951123 | 70,726 | -0.145 | -14.22% |
WAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.86 | 18,155 |
27 Mar 2024 | 0.875 | 0.005 | 0.57% | 0.86 | 0.875 | 0.86 | 95,483 |
26 Mar 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.87 | 0.86 | 98,151 |
25 Mar 2024 | 0.85 | -0.02 | -2.30% | 0.86 | 0.875 | 0.85 | 110,937 |
22 Mar 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 81,651 |
21 Mar 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 112,033 |
20 Mar 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.855 | 0.83 | 211,999 |
19 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.845 | 0.85 | 0.835 | 43,428 |
18 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 54,598 |
15 Mar 2024 | 0.84 | 0.015 | 1.82% | 0.825 | 0.84 | 0.82 | 82,501 |
14 Mar 2024 | 0.825 | 0.015 | 1.85% | 0.82 | 0.85 | 0.815 | 163,466 |
13 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.835 | 0.84 | 0.81 | 207,330 |
12 Mar 2024 | 0.83 | 0.03 | 3.75% | 0.815 | 0.83 | 0.81 | 80,163 |
11 Mar 2024 | 0.80 | -0.015 | -1.84% | 0.815 | 0.815 | 0.785 | 74,766 |
08 Mar 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.84 | 0.80 | 102,904 |
07 Mar 2024 | 0.825 | 0.025 | 3.12% | 0.83 | 0.84 | 0.815 | 67,592 |
06 Mar 2024 | 0.80 | 0.025 | 3.23% | 0.79 | 0.82 | 0.79 | 277,136 |
05 Mar 2024 | 0.775 | -0.01 | -1.27% | 0.785 | 0.785 | 0.775 | 78,060 |
04 Mar 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.81 | 0.78 | 214,480 |
01 Mar 2024 | 0.80 | 0.01 | 1.27% | 0.785 | 0.80 | 0.785 | 186,506 |
29 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.795 | 0.78 | 79,952 |