We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.49253731343 | 1.005 | 1.02 | 0.99 | 30140 | 1.00827118 | DE |
| 4 | 0.02 | 2 | 1 | 1.02 | 0.97 | 101572 | 0.99316112 | DE |
| 12 | -0.025 | -2.39234449761 | 1.045 | 1.05 | 0.97 | 97534 | 1.01021813 | DE |
| 26 | 0.04 | 4.08163265306 | 0.98 | 1.13 | 0.95 | 175524 | 1.00759909 | DE |
| 52 | 0 | 0 | 1.02 | 1.13 | 0.95 | 167214 | 0.9981934 | DE |
| 156 | -0.015 | -1.44927536232 | 1.035 | 1.14 | 0.95 | 149800 | 1.04044652 | DE |
| 260 | 0.09 | 9.67741935484 | 0.93 | 1.14 | 0.92 | 173241 | 1.02422386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 64146 |
| 1736140500 | 1.0149999 | 0 | 0.50 | 1 | 1.0149999 | 0.995 | 83699 |
| 1735881300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.995 | 467 |
| 1735794900 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.995 | 10094 |
| 1735617660 | 0.99 | -0.03 | -2.94 | 1.0049999 | 1.0049999 | 0.99 | 26299 |
| 1735535700 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.99 | 44399 |
| 1735276500 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.985 | 28781 |
| 1735014060 | 1.02 | 0.04 | 4.08 | 0.975 | 1.02 | 0.975 | 38420 |
| 1734930900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 359942 |
| 1734671700 | 0.98 | -0.005 | -0.51 | 0.98 | 1 | 0.97 | 201811 |
| 1734585300 | 0.985 | -0.015 | -1.50 | 1 | 1.01 | 0.98 | 272567 |
| 1734498900 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 174778 |
| 1734412500 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 0.995 | 246705 |
| 1734326100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 32008 |
| 1734066900 | 1.0049999 | 0.01 | 1.26 | 1 | 1.0149999 | 1 | 26098 |
| 1733980500 | 0.9925 | -0.0125 | -1.24 | 1 | 1.0049999 | 0.9925 | 62139 |
| 1733894100 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.0149999 | 1.0049999 | 45345 |
| 1733807700 | 1.0149999 | 0.01 | 1.50 | 1 | 1.02 | 1 | 73180 |
| 1733721300 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 0.99 | 381852 |
| 1733462100 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.02 | 1.0049999 | 281972 |
| 1733375700 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.03 | 1.0149999 | 80188 |
| 1733289300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 45800 |
| 1733202900 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.02 | 116716 |
| 1733116500 | 1.025 | 0 | 0.00 | 1.025 | 1.0275 | 1.025 | 72628 |
| 1732857300 | 1.025 | 0 | 0.00 | 1.025 | 1.03 | 1.02 | 117124 |
| 1732770900 | 1.025 | 0 | 0.00 | 1.01 | 1.025 | 1.01 | 65141 |
| 1732684500 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.02 | 73202 |
| 1732598100 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 1.01 | 33213 |
| 1732511700 | 1.025 | 0.01 | 1.49 | 1.01 | 1.025 | 1.01 | 135580 |
| 1732252500 | 1.01 | -0.01 | -0.98 | 1.02 | 1.025 | 1.01 | 150735 |
| 1732166100 | 1.02 | -0 | -0.24 | 1.025 | 1.025 | 1.02 | 46665 |
| 1732079700 | 1.0225 | 0.01 | 0.74 | 1.0149999 | 1.0225 | 1.0149999 | 59864 |
| 1731993300 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.01 | 108467 |
| 1731906900 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 45871 |
| 1731647700 | 1.01 | -0 | -0.25 | 1.0149999 | 1.025 | 1.01 | 33030 |
| 1731561300 | 1.0125 | -0.01 | -1.22 | 1.01 | 1.025 | 1.01 | 19193 |
| 1731474900 | 1.025 | 0.02 | 2.50 | 1.0049999 | 1.025 | 1.0049999 | 53451 |
| 1731388500 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 91498 |
| 1731302100 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1.0049999 | 54274 |
| 1731042900 | 1.01 | 0.01 | 0.50 | 1.01 | 1.0149999 | 1.0049999 | 23537 |
| 1730956500 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.02 | 1.0049999 | 54263 |
| 1730870100 | 1.02 | 0.01 | 0.49 | 1.01 | 1.02 | 1.01 | 127922 |
| 1730783700 | 1.0149999 | 0 | 0.50 | 1.0125 | 1.02 | 1.0049999 | 245350 |
| 1730697300 | 1.01 | -0.02 | -1.46 | 1.0149999 | 1.02 | 1.01 | 25923 |
| 1730438100 | 1.025 | 0 | 0.24 | 1.02 | 1.025 | 1.0149999 | 203389 |
| 1730351700 | 1.0225 | -0.01 | -0.49 | 1.02 | 1.03 | 1.02 | 46535 |
| 1730265300 | 1.0275 | 0 | 0.24 | 1.03 | 1.03 | 1.02 | 85596 |
| 1730178900 | 1.025 | -0.01 | -0.97 | 1.025 | 1.04 | 1.025 | 68655 |
| 1730092500 | 1.035 | 0.01 | 0.98 | 1.035 | 1.04 | 1.025 | 48831 |
| 1729833300 | 1.025 | 0 | 0.00 | 1.03 | 1.04 | 1.025 | 164236 |
| 1729746900 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 69231 |
| 1729660500 | 1.025 | -0.01 | -0.49 | 1.03 | 1.035 | 1.025 | 53956 |
| 1729574100 | 1.03 | 0 | 0.00 | 1.03 | 1.035 | 1.025 | 71751 |
| 1729487700 | 1.03 | 0.01 | 0.49 | 1.03 | 1.035 | 1.03 | 82530 |
| 1729228500 | 1.025 | -0.01 | -0.49 | 1.035 | 1.035 | 1.025 | 122759 |
| 1729142100 | 1.03 | 0.02 | 1.48 | 1.02 | 1.03 | 1.02 | 63969 |
| 1729055700 | 1.0149999 | -0.02 | -1.93 | 1.02 | 1.025 | 1.01 | 135647 |
| 1728969300 | 1.035 | -0.01 | -0.96 | 1.045 | 1.05 | 1.035 | 72147 |
| 1728882900 | 1.045 | 0 | 0.00 | 1.035 | 1.05 | 1.03 | 196385 |
| 1728623700 | 1.045 | 0 | 0.00 | 1.055 | 1.055 | 1.045 | 271442 |
| 1728537300 | 1.045 | -0.02 | -1.42 | 1.055 | 1.055 | 1.045 | 131059 |
| 1728450900 | 1.06 | 0.02 | 1.44 | 1.04 | 1.06 | 1.04 | 129150 |
| 1728364500 | 1.045 | -0.01 | -0.95 | 1.055 | 1.055 | 1.045 | 118200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
