Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Alternatives Assets Limited | WMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.00% | 0.99 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.995 | 0.99 | 0.995 | 1.00 |
WMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.02 | 0.985 | 1.00 | 139,859 | -0.02 | -1.98% |
| 1 Month | 1.015 | 1.03 | 0.98 | 1.00 | 153,988 | -0.025 | -2.46% |
| 3 Months | 1.0075 | 1.03 | 0.95 | 0.992402 | 185,288 | -0.0175 | -1.74% |
| 6 Months | 1.02 | 1.045 | 0.95 | 1.00 | 142,307 | -0.03 | -2.94% |
| 1 Year | 1.08 | 1.08 | 0.95 | 1.02 | 133,130 | -0.09 | -8.33% |
| 3 Years | 0.99 | 1.14 | 0.95 | 1.04 | 162,978 | 0.00 | 0.00% |
| 5 Years | 0.93 | 1.14 | 0.92 | 1.03 | 173,768 | 0.06 | 6.45% |
WMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 158,715 |
| 30 Apr 2024 | 1.00 | -0.005 | -0.50% | 1.005 | 1.02 | 0.99 | 271,613 |
| 29 Apr 2024 | 1.005 | 0.00 | 0.50% | 1.00 | 1.01 | 1.00 | 204,743 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.005 | 0.995 | 50,519 |
| 24 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 32,560 |
| 23 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.005 | 1.01 | 1.005 | 153,443 |
| 22 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.98 | 179,517 |
| 19 Apr 2024 | 0.99 | -0.015 | -1.49% | 1.00 | 1.00 | 0.99 | 18,979 |
| 18 Apr 2024 | 1.005 | 0.02 | 2.03% | 0.985 | 1.005 | 0.985 | 81,886 |
| 17 Apr 2024 | 0.985 | -0.01 | -1.01% | 0.995 | 1.00 | 0.985 | 273,816 |
| 16 Apr 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 61,495 |
| 15 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.005 | 1.01 | 0.995 | 226,219 |
| 12 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.00 | 248,443 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.005 | 1.005 | 1.00 | 6,219 |
| 10 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 1.00 | 430,873 |
| 09 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.0125 | 1.00 | 214,761 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 Apr 2024 | 1.00 | -0.015 | -1.48% | 1.01 | 1.02 | 1.00 | 80,863 |
| 04 Apr 2024 | 1.015 | 0.01 | 1.00% | 1.01 | 1.02 | 1.00 | 162,758 |
| 03 Apr 2024 | 1.005 | -0.01 | -0.99% | 1.015 | 1.02 | 1.00 | 73,073 |
| 02 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.00 | 254,960 |
