We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.86026200873 | 2.29 | 2.49 | 2.29 | 642337 | 2.37825574 | DE |
| 4 | 0.22 | 9.77777777778 | 2.25 | 2.49 | 2.19 | 396969 | 2.29990891 | DE |
| 12 | 0.27 | 12.2727272727 | 2.2 | 2.49 | 2.18 | 289737 | 2.25736133 | DE |
| 26 | 0.23 | 10.2678571429 | 2.24 | 2.49 | 2.18 | 285173 | 2.25976885 | DE |
| 52 | 0.38 | 18.1818181818 | 2.09 | 2.49 | 2.06 | 271265 | 2.24699686 | DE |
| 156 | 0.14 | 6.00858369099 | 2.33 | 2.49 | 1.655 | 228753 | 2.05603229 | DE |
| 260 | 0.18 | 7.86026200873 | 2.29 | 2.75 | 1.36 | 226149 | 2.14116816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 2.45 | 0.04 | 1.66 | 2.42 | 2.45 | 2.42 | 194844 |
| 1739510100 | 2.41 | 0.01 | 0.42 | 2.4 | 2.43 | 2.4 | 338058 |
| 1739423700 | 2.4 | 0 | 0.00 | 2.41 | 2.42 | 2.39 | 419248 |
| 1739337300 | 2.4 | 0.03 | 1.27 | 2.37 | 2.4 | 2.36 | 381719 |
| 1739250900 | 2.37 | 0.01 | 0.42 | 2.36 | 2.38 | 2.35 | 969007 |
| 1739164500 | 2.36 | 0.1 | 4.42 | 2.29 | 2.41 | 2.29 | 1103651 |
| 1738905300 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.245 | 222347 |
| 1738818900 | 2.25 | 0.04 | 1.81 | 2.22 | 2.27 | 2.22 | 535546 |
| 1738732500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.21 | 229672 |
| 1738646100 | 2.22 | 0.02 | 0.91 | 2.21 | 2.23 | 2.21 | 107353 |
| 1738559700 | 2.2 | -0.03 | -1.35 | 2.22 | 2.23 | 2.2 | 294599 |
| 1738300500 | 2.23 | -0.02 | -0.89 | 2.24 | 2.25 | 2.23 | 236329 |
| 1738214100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.22 | 178078 |
| 1738127700 | 2.25 | 0.03 | 1.35 | 2.22 | 2.25 | 2.19 | 446906 |
| 1738041300 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.2599999 | 2.21 | 662426 |
| 1737695700 | 2.27 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.25 | 375956 |
| 1737609300 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.2599999 | 283154 |
| 1737522900 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 133746 |
| 1737436500 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.27 | 2.24 | 400082 |
| 1737350100 | 2.23 | 0 | 0.00 | 2.25 | 2.27 | 2.23 | 224531 |
| 1737090900 | 2.23 | -0.03 | -1.33 | 2.25 | 2.2599999 | 2.23 | 233775 |
| 1737004500 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.24 | 120779 |
| 1736918100 | 2.23 | 0 | 0.00 | 2.23 | 2.2599999 | 2.22 | 148985 |
| 1736831700 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.22 | 88021 |
| 1736745300 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 160462 |
| 1736486100 | 2.23 | 0.02 | 0.90 | 2.21 | 2.24 | 2.21 | 175551 |
| 1736399700 | 2.21 | -0.03 | -1.34 | 2.24 | 2.24 | 2.21 | 320197 |
| 1736313300 | 2.24 | 0.01 | 0.45 | 2.25 | 2.25 | 2.23 | 137366 |
| 1736226900 | 2.23 | 0 | 0.00 | 2.25 | 2.2599999 | 2.23 | 181980 |
| 1736140500 | 2.23 | -0.01 | -0.45 | 2.24 | 2.25 | 2.23 | 139082 |
| 1735881300 | 2.24 | 0 | 0.00 | 2.23 | 2.24 | 2.22 | 68447 |
| 1735794900 | 2.24 | 0.01 | 0.45 | 2.23 | 2.24 | 2.22 | 51418 |
| 1735617660 | 2.23 | 0.01 | 0.45 | 2.23 | 2.23 | 2.22 | 23405 |
| 1735535700 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 89825 |
| 1735276500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 38817 |
| 1735014060 | 2.23 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 62565 |
| 1734930900 | 2.22 | 0 | 0.00 | 2.23 | 2.24 | 2.215 | 219443 |
| 1734671700 | 2.22 | 0.01 | 0.45 | 2.21 | 2.24 | 2.21 | 188610 |
| 1734585300 | 2.21 | -0.02 | -0.90 | 2.22 | 2.23 | 2.21 | 378868 |
| 1734498900 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.225 | 240221 |
| 1734412500 | 2.23 | 0 | 0.00 | 2.23 | 2.24 | 2.22 | 382227 |
| 1734326100 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.22 | 185573 |
| 1734066900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 253610 |
| 1733980500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.22 | 225841 |
| 1733894100 | 2.23 | 0 | 0.00 | 2.21 | 2.24 | 2.21 | 126728 |
| 1733807700 | 2.23 | -0.01 | -0.45 | 2.23 | 2.25 | 2.21 | 806128 |
| 1733721300 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 242922 |
| 1733462100 | 2.22 | -0.02 | -0.89 | 2.23 | 2.24 | 2.22 | 231072 |
| 1733375700 | 2.24 | 0.04 | 1.82 | 2.21 | 2.24 | 2.21 | 237578 |
| 1733289300 | 2.2 | -0.01 | -0.45 | 2.21 | 2.23 | 2.19 | 310964 |
| 1733202900 | 2.21 | -0.02 | -0.90 | 2.22 | 2.23 | 2.2 | 320176 |
| 1733116500 | 2.23 | 0.04 | 1.83 | 2.2 | 2.23 | 2.2 | 196763 |
| 1732857300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 256177 |
| 1732770900 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.2 | 431719 |
| 1732684500 | 2.22 | 0.02 | 0.91 | 2.2 | 2.225 | 2.2 | 305990 |
| 1732598100 | 2.2 | 0 | 0.00 | 2.2 | 2.215 | 2.19 | 283016 |
| 1732511700 | 2.2 | 0 | 0.00 | 2.2 | 2.21 | 2.19 | 818587 |
| 1732252500 | 2.2 | -0.01 | -0.23 | 2.22 | 2.22 | 2.19 | 877030 |
| 1732166100 | 2.205 | -0.01 | -0.23 | 2.21 | 2.22 | 2.2 | 264846 |
| 1732079700 | 2.21 | -0.09 | -3.91 | 2.21 | 2.22 | 2.2 | 391408 |
| 1731993300 | 2.3 | 0.02 | 0.88 | 2.29 | 2.3 | 2.27 | 635663 |
| 1731906900 | 2.2799999 | 0 | 0.00 | 2.31 | 2.33 | 2.27 | 491906 |
| 1731647700 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2799999 | 359533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
