WAM Global Historical Data - WGB

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
WAM Global Limited	WGB	Australian Stock Exchange	Ordinary Share	AU0000009649

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.43	15:59:26

Open Price	Low Price	High Price	Close Price	Previous Close
2.44	2.42	2.45	2.43	2.43

WGB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.39	2.47	2.39	2.42	102,708	0.04	1.67%
1 Month	2.42	2.47	2.38	2.41	104,514	0.01	0.41%
3 Months	2.14	2.47	2.10	2.28	217,272	0.29	13.55%
6 Months	1.92	2.47	1.92	2.18	223,914	0.51	26.56%
1 Year	2.27	2.47	1.36	2.06	261,466	0.16	7.05%
3 Years	2.19	2.47	0.00	2.09	239,225	0.24	10.96%
5 Years	2.19	2.47	0.00	2.09	239,225	0.24	10.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	2.43	-0.01	-0.41%	2.46	2.46	2.43	129,660
20 Jan 2021	2.44	0.02	0.83%	2.42	2.47	2.42	149,909
19 Jan 2021	2.42	0.00	0.0%	2.43	2.44	2.42	64,979
18 Jan 2021	2.42	0.01	0.41%	2.43	2.43	2.42	34,944
15 Jan 2021	2.41	0.00	0.0%	2.42	2.43	2.41	165,197
14 Jan 2021	2.41	0.02	0.84%	2.39	2.42	2.39	98,510
13 Jan 2021	2.39	0.00	0.0%	2.40	2.41	2.38	120,663
12 Jan 2021	2.39	-0.01	-0.42%	2.40	2.41	2.39	104,563
11 Jan 2021	2.40	0.00	0.0%	2.41	2.41	2.39	168,730
08 Jan 2021	2.40	-0.01	-0.41%	2.40	2.41	2.39	75,512
07 Jan 2021	2.41	0.02	0.84%	2.40	2.41	2.38	206,301
06 Jan 2021	2.39	-0.01	-0.42%	2.41	2.41	2.39	127,303
05 Jan 2021	2.40	0.00	0.0%	2.40	2.42	2.39	105,774
04 Jan 2021	2.40	0.01	0.42%	2.40	2.42	2.40	112,579
31 Dec 2020	2.39	-0.03	-1.24%	2.44	2.44	2.39	127,511
30 Dec 2020	2.42	0.02	0.83%	2.42	2.46	2.42	83,101
29 Dec 2020	2.40	0.00	0.0%	2.40	2.43	2.40	79,373
24 Dec 2020	2.40	-0.01	-0.41%	2.42	2.42	2.40	28,151
23 Dec 2020	2.41	0.01	0.42%	2.40	2.42	2.40	87,750
22 Dec 2020	2.40	-0.01	-0.41%	2.42	2.43	2.40	78,742