WAM Global Limited Historical Data - WGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
WAM Global Limited (WGB)
WAM Global Limited (WGB) Historical

WAM Global Limited (WGB)

2.27

0.01

(0.44%)

Closed 24 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.79372197309	2.23	2.27	2.22	225630	2.24385082	DE
4	0.03	1.33928571429	2.24	2.27	2.21	153101	2.23310247	DE
12	0.02	0.888888888889	2.25	2.33	2.18	302668	2.24121597	DE
26	0.03	1.33928571429	2.24	2.33	2.15	266673	2.24252089	DE
52	0.27	13.5	2	2.35	1.95	262127	2.22454804	DE
156	-0.11	-4.6218487395	2.38	2.41	1.655	225308	2.05197694	DE
260	0.01	0.442477876106	2.26	2.75	1.36	225381	2.13900894	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	2.2599999	0	0.00	2.25	2.27	2.25	133746
1737436500	2.2599999	0.03	1.35	2.24	2.27	2.24	400082
1737350100	2.23	0	0.00	2.25	2.27	2.23	224531
1737090900	2.23	-0.03	-1.33	2.25	2.2599999	2.23	233775
1737004500	2.2599999	0.03	1.35	2.25	2.2599999	2.24	120779
1736918100	2.23	0	0.00	2.23	2.2599999	2.22	148985
1736831700	2.23	0.02	0.90	2.22	2.23	2.22	88021
1736745300	2.21	-0.02	-0.90	2.23	2.23	2.21	160462
1736486100	2.23	0.02	0.90	2.21	2.24	2.21	175551
1736399700	2.21	-0.03	-1.34	2.24	2.24	2.21	320197
1736313300	2.24	0.01	0.45	2.25	2.25	2.23	137366
1736226900	2.23	0	0.00	2.25	2.2599999	2.23	181980
1736140500	2.23	-0.01	-0.45	2.24	2.25	2.23	139082
1735881300	2.24	0	0.00	2.23	2.24	2.22	68447
1735794900	2.24	0.01	0.45	2.23	2.24	2.22	51418
1735617660	2.23	0.01	0.45	2.23	2.23	2.22	23405
1735535700	2.22	-0.02	-0.89	2.25	2.25	2.22	89825
1735276500	2.24	0.01	0.45	2.24	2.25	2.23	38817
1735014060	2.23	0.01	0.45	2.24	2.25	2.23	62565
1734930900	2.22	0	0.00	2.23	2.24	2.215	219443
1734671700	2.22	0.01	0.45	2.21	2.24	2.21	188610
1734585300	2.21	-0.02	-0.90	2.22	2.23	2.21	378868
1734498900	2.23	0	0.00	2.23	2.25	2.225	240221
1734412500	2.23	0	0.00	2.23	2.24	2.22	382227
1734326100	2.23	-0.01	-0.45	2.24	2.24	2.22	185573
1734066900	2.24	0	0.00	2.24	2.24	2.22	253610
1733980500	2.24	0.01	0.45	2.24	2.25	2.22	225841
1733894100	2.23	0	0.00	2.21	2.24	2.21	126728
1733807700	2.23	-0.01	-0.45	2.23	2.25	2.21	806128
1733721300	2.24	0.02	0.90	2.22	2.24	2.22	242922
1733462100	2.22	-0.02	-0.89	2.23	2.24	2.22	231072
1733375700	2.24	0.04	1.82	2.21	2.24	2.21	237578
1733289300	2.2	-0.01	-0.45	2.21	2.23	2.19	310964
1733202900	2.21	-0.02	-0.90	2.22	2.23	2.2	320176
1733116500	2.23	0.04	1.83	2.2	2.23	2.2	196763
1732857300	2.19	-0.01	-0.45	2.21	2.22	2.18	256177
1732770900	2.2	-0.02	-0.90	2.22	2.22	2.2	431719
1732684500	2.22	0.02	0.91	2.2	2.225	2.2	305990
1732598100	2.2	0	0.00	2.2	2.215	2.19	283016
1732511700	2.2	0	0.00	2.2	2.21	2.19	818587
1732252500	2.2	-0.01	-0.23	2.22	2.22	2.19	877030
1732166100	2.205	-0.01	-0.23	2.21	2.22	2.2	264846
1732079700	2.21	-0.09	-3.91	2.21	2.22	2.2	391408
1731993300	2.3	0.02	0.88	2.29	2.3	2.27	635663
1731906900	2.2799999	0	0.00	2.31	2.33	2.27	491906
1731647700	2.2799999	-0.01	-0.44	2.3	2.3	2.2799999	359533
1731561300	2.29	0	0.00	2.3	2.33	2.29	285466
1731474900	2.29	-0.01	-0.43	2.3	2.31	2.2799999	351129
1731388500	2.3	0.03	1.32	2.2799999	2.3	2.2599999	982193
1731302100	2.27	-0.02	-0.87	2.2799999	2.29	2.27	269784
1731042900	2.29	0.02	0.88	2.27	2.29	2.24	1026577
1730956500	2.27	0.04	1.79	2.2599999	2.27	2.25	412466
1730870100	2.23	0	0.00	2.24	2.25	2.22	424596
1730783700	2.23	0	0.00	2.24	2.25	2.23	114496
1730697300	2.23	-0.04	-1.76	2.2599999	2.27	2.23	261117
1730438100	2.27	0.02	0.89	2.27	2.27	2.25	158127
1730351700	2.25	-0.02	-0.88	2.2599999	2.27	2.25	458184
1730265300	2.27	0.02	0.89	2.25	2.27	2.25	180026
1730178900	2.25	-0.02	-0.88	2.27	2.27	2.25	217894
1730092500	2.27	0.01	0.44	2.25	2.27	2.25	176369
1729833300	2.2599999	0.01	0.44	2.27	2.27	2.25	151915
1729746900	2.25	0	0.00	2.2599999	2.27	2.24	158825
1729660500	2.25	-0.01	-0.44	2.2599999	2.2599999	2.23	376863

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions