Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Global Limited | WGB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.79% | 2.27 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.29 | 2.27 | 2.23 |
WGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.29 | 2.15 | 2.22 | 361,494 | 0.04 | 1.79% |
| 1 Month | 2.34 | 2.35 | 2.15 | 2.28 | 375,249 | -0.07 | -2.99% |
| 3 Months | 1.99 | 2.35 | 1.95 | 2.19 | 300,615 | 0.28 | 14.07% |
| 6 Months | 1.84 | 2.35 | 1.80 | 2.08 | 244,227 | 0.43 | 23.37% |
| 1 Year | 1.78 | 2.35 | 1.76 | 2.01 | 223,061 | 0.49 | 27.53% |
| 3 Years | 2.61 | 2.71 | 1.655 | 2.10 | 205,921 | -0.34 | -13.03% |
| 5 Years | 2.04 | 2.75 | 1.36 | 2.12 | 226,119 | 0.23 | 11.27% |
WGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.20 | 315,825 |
| 22 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 2.16 | 346,329 |
| 19 Apr 2024 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.15 | 264,970 |
| 18 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 190,166 |
| 17 Apr 2024 | 2.21 | -0.06 | -2.64% | 2.24 | 2.24 | 2.20 | 396,011 |
| 16 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.23 | 2.27 | 2.23 | 609,994 |
| 15 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.33 | 2.31 | 349,898 |
| 12 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.30 | 859,353 |
| 11 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.32 | 2.29 | 719,670 |
| 10 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.32 | 2.30 | 376,882 |
| 09 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.32 | 2.30 | 395,701 |
| 08 Apr 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.31 | 2.29 | 320,706 |
| 05 Apr 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.30 | 2.27 | 209,551 |
| 04 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.30 | 2.26 | 239,687 |
| 03 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.32 | 2.26 | 407,674 |
| 02 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.31 | 239,988 |
| 28 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.34 | 2.31 | 287,270 |
| 27 Mar 2024 | 2.31 | -0.02 | -0.65% | 2.32 | 2.35 | 2.31 | 331,705 |
| 26 Mar 2024 | 2.325 | -0.03 | -1.06% | 2.34 | 2.34 | 2.32 | 154,392 |
| 25 Mar 2024 | 2.35 | 0.03 | 1.29% | 2.33 | 2.35 | 2.31 | 230,118 |
| 22 Mar 2024 | 2.32 | -0.02 | -0.85% | 2.34 | 2.35 | 2.32 | 222,446 |
