WGB

WAM Global Historical Data - WGB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WAM Global Limited WGB Australian Stock Exchange Ordinary Share AU0000009649
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.43 15:59:26
Open Price Low Price High Price Close Price Previous Close
2.44 2.42 2.45 2.43 2.43
more quote information »

WGB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.472.392.42102,7080.041.67%
1 Month2.422.472.382.41104,5140.010.41%
3 Months2.142.472.102.28217,2720.2913.55%
6 Months1.922.471.922.18223,9140.5126.56%
1 Year2.272.471.362.06261,4660.167.05%
3 Years2.192.470.002.09239,2250.2410.96%
5 Years2.192.470.002.09239,2250.2410.96%

WGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 2.43 -0.01 -0.41% 2.46 2.46 2.43 129,660
20 Jan 2021 2.44 0.02 0.83% 2.42 2.47 2.42 149,909
19 Jan 2021 2.42 0.00 0.0% 2.43 2.44 2.42 64,979
18 Jan 2021 2.42 0.01 0.41% 2.43 2.43 2.42 34,944
15 Jan 2021 2.41 0.00 0.0% 2.42 2.43 2.41 165,197
14 Jan 2021 2.41 0.02 0.84% 2.39 2.42 2.39 98,510
13 Jan 2021 2.39 0.00 0.0% 2.40 2.41 2.38 120,663
12 Jan 2021 2.39 -0.01 -0.42% 2.40 2.41 2.39 104,563
11 Jan 2021 2.40 0.00 0.0% 2.41 2.41 2.39 168,730
08 Jan 2021 2.40 -0.01 -0.41% 2.40 2.41 2.39 75,512
07 Jan 2021 2.41 0.02 0.84% 2.40 2.41 2.38 206,301
06 Jan 2021 2.39 -0.01 -0.42% 2.41 2.41 2.39 127,303
05 Jan 2021 2.40 0.00 0.0% 2.40 2.42 2.39 105,774
04 Jan 2021 2.40 0.01 0.42% 2.40 2.42 2.40 112,579
31 Dec 2020 2.39 -0.03 -1.24% 2.44 2.44 2.39 127,511
30 Dec 2020 2.42 0.02 0.83% 2.42 2.46 2.42 83,101
29 Dec 2020 2.40 0.00 0.0% 2.40 2.43 2.40 79,373
24 Dec 2020 2.40 -0.01 -0.41% 2.42 2.42 2.40 28,151
23 Dec 2020 2.41 0.01 0.42% 2.40 2.42 2.40 87,750
22 Dec 2020 2.40 -0.01 -0.41% 2.42 2.43 2.40 78,742
Your Recent History
ASX
WGB
WAM Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:37:35