Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Leaders Limited | WLE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.71% | 1.40 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.415 | 1.395 | 1.415 | 1.40 | 1.41 |
WLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.415 | 1.39 | 1.40 | 854,628 | 0.00 | 0.00% |
| 1 Month | 1.395 | 1.425 | 1.37 | 1.39 | 1,020,439 | 0.005 | 0.36% |
| 3 Months | 1.37 | 1.425 | 1.36 | 1.39 | 934,983 | 0.03 | 2.19% |
| 6 Months | 1.40 | 1.425 | 1.3125 | 1.38 | 846,998 | 0.00 | 0.00% |
| 1 Year | 1.51 | 1.52 | 1.3125 | 1.42 | 771,450 | -0.11 | -7.28% |
| 3 Years | 1.50 | 1.64 | 1.3125 | 1.47 | 705,345 | -0.10 | -6.67% |
| 5 Years | 1.11 | 1.64 | 0.755 | 1.34 | 775,491 | 0.29 | 26.13% |
WLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
| 23 Apr 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| 22 Apr 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| 19 Apr 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| 18 Apr 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
| 17 Apr 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 506,656 |
| 16 Apr 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 782,425 |
| 15 Apr 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 878,900 |
| 12 Apr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.39 | 925,635 |
| 11 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.405 | 1.41 | 1.40 | 1,352,381 |
| 10 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.425 | 1.405 | 954,290 |
| 09 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.405 | 1.415 | 1.40 | 1,325,803 |
| 08 Apr 2024 | 1.41 | 0.01 | 1.08% | 1.40 | 1.415 | 1.39 | 1,423,471 |
| 05 Apr 2024 | 1.395 | 0.01 | 0.72% | 1.38 | 1.40 | 1.375 | 802,779 |
| 04 Apr 2024 | 1.385 | 0.01 | 0.73% | 1.375 | 1.39 | 1.375 | 1,024,511 |
| 03 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.38 | 1.37 | 998,336 |
| 02 Apr 2024 | 1.375 | -0.02 | -1.08% | 1.385 | 1.39 | 1.37 | 1,652,570 |
| 28 Mar 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.385 | 1,467,000 |
| 27 Mar 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.375 | 906,290 |
| 26 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.395 | 1.40 | 1.38 | 769,291 |
