Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waterco Limited | WAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.23 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.23 | 5.24 | 5.23 | 5.25 |
WAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.25 | 5.15 | 5.22 | 124 | 0.08 | 1.55% |
| 1 Month | 5.25 | 5.25 | 5.11 | 5.17 | 157 | -0.02 | -0.38% |
| 3 Months | 4.95 | 5.50 | 4.90 | 5.17 | 555 | 0.28 | 5.66% |
| 6 Months | 4.00 | 5.50 | 3.99 | 4.68 | 842 | 1.23 | 30.75% |
| 1 Year | 4.07 | 5.50 | 3.86 | 4.37 | 820 | 1.16 | 28.50% |
| 3 Years | 2.98 | 5.50 | 2.90 | 3.69 | 2,323 | 2.25 | 75.50% |
| 5 Years | 1.60 | 5.50 | 1.60 | 2.86 | 3,925 | 3.63 | 226.88% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 3 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 11 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 10 Apr 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 5.25 | 255 |
| 09 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3 |
| 08 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 115 |
| 05 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 04 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 03 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.16 | 5.16 | 5.15 | 897 |
| 02 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 111 |
| 28 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 27 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 26 Mar 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.15 | 5.15 | 270 |
| 25 Mar 2024 | 5.12 | 0.01 | 0.20% | 5.12 | 5.12 | 5.12 | 48 |
| 22 Mar 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
| 21 Mar 2024 | 5.11 | -0.01 | -0.20% | 5.11 | 5.11 | 5.11 | 1 |
| 20 Mar 2024 | 5.12 | -0.07 | -1.35% | 5.12 | 5.12 | 5.12 | 1 |
| 19 Mar 2024 | 5.19 | -0.06 | -1.14% | 5.19 | 5.19 | 5.19 | 2 |
| 18 Mar 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 25 |
| 15 Mar 2024 | 5.20 | -0.06 | -1.14% | 5.32 | 5.32 | 5.20 | 3,410 |
