We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.71063257066 | 7.43 | 7.8 | 7.43 | 2162 | 7.78181496 | DE |
| 4 | 0.93 | 13.5766423358 | 6.85 | 7.8 | 6.85 | 735 | 7.66812021 | DE |
| 12 | 2.46 | 46.2406015038 | 5.32 | 7.8 | 5.32 | 637 | 6.80493508 | DE |
| 26 | 2.51 | 47.6280834915 | 5.27 | 7.8 | 4.99 | 1449 | 5.56249942 | DE |
| 52 | 2.87 | 58.4521384929 | 4.91 | 7.8 | 4.75 | 1198 | 5.30347755 | DE |
| 156 | 4.17 | 115.512465374 | 3.61 | 7.8 | 3.3 | 1953 | 4.16566672 | DE |
| 260 | 5.68 | 270.476190476 | 2.1 | 7.8 | 1.95 | 3177 | 3.24304495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734585300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734498900 | 7.78 | -0.02 | -0.26 | 7.8 | 7.8 | 7.755 | 5767 |
| 1734412500 | 7.8 | 0.37 | 4.98 | 7.79 | 7.8 | 7.79 | 711 |
| 1734326100 | 7.43 | 0.04 | 0.54 | 7.43 | 7.43 | 7.43 | 7 |
| 1734066900 | 7.39 | 0.05 | 0.68 | 7.39 | 7.39 | 7.39 | 300 |
| 1733980500 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 161 |
| 1733894100 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 7 |
| 1733807700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733721300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733462100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733375700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1733289300 | 7.26 | 0.07 | 0.97 | 7.26 | 7.26 | 7.26 | 558 |
| 1733202900 | 7.19 | 0.07 | 0.98 | 7.19 | 7.19 | 7.19 | 250 |
| 1733116500 | 7.12 | 0.09 | 1.28 | 7.12 | 7.12 | 7.12 | 4 |
| 1732857300 | 7.03 | 0.18 | 2.63 | 7.03 | 7.03 | 7.03 | 74 |
| 1732770900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732684500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732598100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732511700 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 247 |
| 1732252500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732166100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732079700 | 6.8 | 0.02 | 0.29 | 6.8 | 6.8 | 6.8 | 410 |
| 1731993300 | 6.78 | -0.02 | -0.29 | 6.78 | 6.78 | 6.78 | 2 |
| 1731906900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 76 |
| 1731647700 | 6.8 | 0 | 0.00 | 6.86 | 6.86 | 6.8 | 1314 |
| 1731561300 | 6.8 | 0.14 | 2.10 | 6.7 | 6.8 | 6.7 | 813 |
| 1731474900 | 6.66 | 0.2 | 3.10 | 6.47 | 6.66 | 6.47 | 148 |
| 1731388500 | 6.46 | 0.18 | 2.87 | 6.29 | 6.46 | 6.29 | 2 |
| 1731302100 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 2 |
| 1731042900 | 6.3 | 0.21 | 3.45 | 6.12 | 6.3 | 6.12 | 5639 |
| 1730956500 | 6.09 | 0.01 | 0.16 | 6.1 | 6.11 | 6.09 | 4 |
| 1730870100 | 6.08 | 0.04 | 0.66 | 6.07 | 6.08 | 6.07 | 20 |
| 1730783700 | 6.04 | 0.01 | 0.17 | 6.03 | 6.04 | 6.03 | 3 |
| 1730697300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 1 |
| 1730438100 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 1 |
| 1730351700 | 6.05 | 0.03 | 0.50 | 6.03 | 6.05 | 6.03 | 305 |
| 1730265300 | 6.0199999 | -0.18 | -2.90 | 5.97 | 6.0199999 | 5.97 | 162 |
| 1730178900 | 6.2 | 0.31 | 5.26 | 6.47 | 6.47 | 6.2 | 669 |
| 1730092500 | 5.89 | 0.28 | 4.99 | 5.89 | 5.89 | 5.89 | 2560 |
| 1729833300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729746900 | 5.61 | 0.21 | 3.89 | 5.63 | 5.63 | 5.61 | 800 |
| 1729660500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729574100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729487700 | 5.4 | 0.06 | 1.12 | 5.4 | 5.4 | 5.4 | 1 |
| 1729228500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729142100 | 5.34 | 0.02 | 0.38 | 5.34 | 5.34 | 5.34 | 1 |
| 1729059300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728972900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728886500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728627300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728540900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728454500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728368100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728281700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728022500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727936100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727849700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727763300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727676900 | 5.32 | 0.01 | 0.19 | 5.32 | 5.32 | 5.32 | 8 |
| 1727417700 | 5.3099999 | -0.04 | -0.75 | 5.3099999 | 5.3099999 | 5.3099999 | 2 |
| 1727331300 | 5.35 | -0.03 | -0.56 | 5.35 | 5.35 | 5.34 | 2560 |
| 1727244900 | 5.38 | -0.02 | -0.37 | 5.39 | 5.39 | 5.38 | 2 |
| 1727158500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727072100 | 5.4 | 0.02 | 0.37 | 5.37 | 5.4 | 5.34 | 2071 |
| 1726812900 | 5.38 | -0.02 | -0.37 | 5.39 | 5.39 | 5.38 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
