Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Way 2 Vat Ltd | W2V | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 10:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 |
W2V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.01399 | 2,466,485 | -0.002 | -13.33% |
| 1 Month | 0.017 | 0.02 | 0.013 | 0.016403 | 4,718,458 | -0.004 | -23.53% |
| 3 Months | 0.01 | 0.039 | 0.01 | 0.023033 | 16,148,192 | 0.003 | 30.00% |
| 6 Months | 0.01 | 0.039 | 0.008 | 0.022723 | 8,931,615 | 0.003 | 30.00% |
| 1 Year | 0.013 | 0.039 | 0.008 | 0.021057 | 5,376,316 | 0.00 | 0.00% |
| 3 Years | 0.38 | 0.395 | 0.008 | 0.035592 | 2,555,051 | -0.367 | -96.58% |
| 5 Years | 0.38 | 0.395 | 0.008 | 0.035592 | 2,555,051 | -0.367 | -96.58% |
W2V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.013 | 1,562,500 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,402,540 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 2,248,112 |
| 19 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,677,029 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,442,243 |
| 17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 5,250,437 |
| 16 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.017 | 0.015 | 10,300,112 |
| 15 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,528,497 |
| 12 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 5,886,190 |
| 11 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0185 | 0.017 | 7,687,160 |
| 10 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 0.016 | 14,632,206 |
| 09 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 3,775,125 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,986,037 |
| 05 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,515,107 |
| 04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 4,316,769 |
| 03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 1,830,963 |
| 02 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 3,536,382 |
| 28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 6,354,828 |
| 27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 8,451,694 |
| 26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,259,742 |
