We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1548016 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1984154 | 0.0022274 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2626892 | 0.00271192 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2626892 | 0.00271192 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2626892 | 0.00271192 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2626892 | 0.00271192 | DE |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2626892 | 0.00271192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1453278 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38786 |
| 1718691300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 4500000 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 661684 |
| 1718259300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 919368 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8166341 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717481700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 139999 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2200000 |
| 1717136100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1633333 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2538235 |
| 1716963300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1358825 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716790500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 14604123 |
| 1716531300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 590854 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1590854 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1266669 |
| 1715667300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3910378 |
| 1715235300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1715148900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1581014 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1410042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
