Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WCM Global Growth Limited | WQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 07:31:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 |
WQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.55 | 1.46 | 1.48 | 224,326 | 0.045 | 3.04% |
| 1 Month | 1.50 | 1.55 | 1.46 | 1.49 | 261,036 | 0.025 | 1.67% |
| 3 Months | 1.38 | 1.575 | 1.35 | 1.47 | 203,128 | 0.145 | 10.51% |
| 6 Months | 1.20 | 1.575 | 1.09 | 1.35 | 202,880 | 0.325 | 27.08% |
| 1 Year | 1.16 | 1.575 | 1.085 | 1.30 | 171,996 | 0.365 | 31.47% |
| 3 Years | 1.56 | 1.745 | 1.05 | 1.38 | 156,886 | -0.035 | -2.24% |
| 5 Years | 1.11 | 1.745 | 0.89 | 1.32 | 191,926 | 0.415 | 37.39% |
WQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.525 | 0.05 | 3.39% | 1.47 | 1.55 | 1.46 | 228,993 |
| 19 Apr 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 119,722 |
| 18 Apr 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.475 | 1.465 | 118,631 |
| 17 Apr 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 252,432 |
| 16 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.485 | 1.47 | 401,850 |
| 15 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.495 | 1.505 | 1.49 | 128,168 |
| 12 Apr 2024 | 1.51 | 0.03 | 2.03% | 1.485 | 1.525 | 1.48 | 168,192 |
| 11 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.475 | 198,346 |
| 10 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.495 | 1.475 | 451,966 |
| 09 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.51 | 1.465 | 548,544 |
| 08 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 05 Apr 2024 | 1.48 | -0.03 | -1.66% | 1.49 | 1.49 | 1.465 | 391,803 |
| 04 Apr 2024 | 1.505 | 0.00 | 0.00% | 1.52 | 1.53 | 1.50 | 187,264 |
| 03 Apr 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.52 | 1.505 | 139,156 |
| 02 Apr 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.52 | 1.515 | 21,238 |
| 28 Mar 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.525 | 1.505 | 636,317 |
| 27 Mar 2024 | 1.515 | 0.01 | 0.66% | 1.50 | 1.515 | 1.495 | 320,618 |
| 26 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 1.4975 | 124,373 |
| 25 Mar 2024 | 1.505 | 0.02 | 1.35% | 1.50 | 1.505 | 1.485 | 79,200 |
| 22 Mar 2024 | 1.485 | -0.02 | -1.00% | 1.505 | 1.505 | 1.475 | 183,272 |
