PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WCM Global Growth Limited | WQG | Australian Stock Exchange | Ordinary Share | AU0000017071 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 1.29% | 1.57 | 13:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.57 | 1.55 |
WQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.575 | 1.545 | 1.56 | 106,143 | 0.01 | 0.64% |
| 1 Month | 1.55 | 1.58 | 1.50 | 1.56 | 153,073 | 0.02 | 1.29% |
| 3 Months | 1.61 | 1.62 | 1.45 | 1.56 | 223,363 | -0.04 | -2.48% |
| 6 Months | 1.40 | 1.70 | 1.36 | 1.54 | 220,771 | 0.17 | 12.14% |
| 1 Year | 1.11 | 1.70 | 1.085 | 1.41 | 222,252 | 0.46 | 41.44% |
| 3 Years | 1.05 | 1.70 | 0.00 | 1.23 | 214,957 | 0.52 | 49.52% |
| 5 Years | 1.05 | 1.70 | 0.00 | 1.23 | 214,957 | 0.52 | 49.52% |
WQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | 1.55 | 0.00 | 0.0% | 1.555 | 1.56 | 1.54 | 113,588 |
| 16 Apr 2021 | 1.55 | 0.00 | 0.0% | 1.56 | 1.56 | 1.545 | 143,487 |
| 15 Apr 2021 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 180,253 |
| 14 Apr 2021 | 1.57 | 0.01 | 0.32% | 1.565 | 1.575 | 1.56 | 79,228 |
| 13 Apr 2021 | 1.565 | 0.01 | 0.64% | 1.565 | 1.57 | 1.56 | 87,431 |
| 12 Apr 2021 | 1.555 | -0.01 | -0.32% | 1.56 | 1.57 | 1.555 | 40,315 |
| 09 Apr 2021 | 1.56 | 0.01 | 0.32% | 1.565 | 1.565 | 1.56 | 153,162 |
| 08 Apr 2021 | 1.555 | 0.01 | 0.65% | 1.555 | 1.555 | 1.55 | 35,370 |
| 07 Apr 2021 | 1.545 | -0.01 | -0.32% | 1.565 | 1.565 | 1.54 | 251,218 |
| 06 Apr 2021 | 1.55 | 0.00 | 0.0% | 1.56 | 1.565 | 1.55 | 142,365 |
| 01 Apr 2021 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 224,616 |
| 31 Mar 2021 | 1.56 | 0.01 | 0.32% | 1.575 | 1.58 | 1.55 | 163,987 |
| 30 Mar 2021 | 1.555 | 0.00 | 0.0% | 1.555 | 1.57 | 1.555 | 46,895 |
| 29 Mar 2021 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 36,909 |
| 26 Mar 2021 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 1.57 | 291,472 |
| 25 Mar 2021 | 1.56 | -0.01 | -0.32% | 1.56 | 1.58 | 1.555 | 301,493 |
| 24 Mar 2021 | 1.565 | 0.00 | 0.0% | 1.555 | 1.57 | 1.555 | 133,453 |
| 23 Mar 2021 | 1.565 | 0.02 | 1.29% | 1.54 | 1.565 | 1.54 | 270,123 |
| 22 Mar 2021 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 1.545 | 0.00 |
