Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WCM Global Growth Limited | WQG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.50 | 1.515 | 1.50 | 1.50 |
WQG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.555 | 1.575 | 1.485 | 1.53 | 144,170 | -0.055 | -3.54% |
1 Month | 1.43 | 1.575 | 1.4225 | 1.50 | 155,151 | 0.07 | 4.90% |
3 Months | 1.32 | 1.575 | 1.245 | 1.40 | 181,686 | 0.18 | 13.64% |
6 Months | 1.255 | 1.575 | 1.09 | 1.31 | 182,301 | 0.245 | 19.52% |
1 Year | 1.155 | 1.575 | 1.085 | 1.26 | 160,940 | 0.345 | 29.87% |
3 Years | 1.56 | 1.745 | 1.05 | 1.39 | 158,329 | -0.06 | -3.85% |
5 Years | 1.11 | 1.745 | 0.89 | 1.32 | 193,835 | 0.39 | 35.14% |
WQG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.515 | 1.495 | 129,749 |
15 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.52 | 1.485 | 159,312 |
14 Mar 2024 | 1.53 | -0.04 | -2.24% | 1.57 | 1.575 | 1.53 | 353,710 |
13 Mar 2024 | 1.565 | -0.01 | -0.63% | 1.575 | 1.575 | 1.565 | 103,968 |
12 Mar 2024 | 1.575 | 0.02 | 1.29% | 1.57 | 1.575 | 1.56 | 62,222 |
11 Mar 2024 | 1.555 | 0.00 | 0.32% | 1.555 | 1.57 | 1.555 | 41,640 |
08 Mar 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.565 | 1.54 | 366,153 |
07 Mar 2024 | 1.56 | 0.03 | 1.63% | 1.54 | 1.575 | 1.535 | 108,810 |
06 Mar 2024 | 1.535 | -0.02 | -0.97% | 1.545 | 1.55 | 1.53 | 96,071 |
05 Mar 2024 | 1.55 | 0.06 | 4.03% | 1.50 | 1.55 | 1.50 | 141,148 |
04 Mar 2024 | 1.49 | 0.00 | 0.34% | 1.49 | 1.49 | 1.47 | 366,356 |
01 Mar 2024 | 1.485 | -0.02 | -1.00% | 1.50 | 1.50 | 1.48 | 63,092 |
29 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.50 | 1.475 | 144,260 |
28 Feb 2024 | 1.50 | 0.03 | 2.39% | 1.48 | 1.50 | 1.465 | 149,080 |
27 Feb 2024 | 1.465 | 0.01 | 0.34% | 1.47 | 1.48 | 1.465 | 171,478 |
26 Feb 2024 | 1.46 | -0.02 | -1.02% | 1.475 | 1.475 | 1.46 | 42,489 |
23 Feb 2024 | 1.475 | 0.02 | 1.37% | 1.46 | 1.49 | 1.46 | 149,157 |
22 Feb 2024 | 1.455 | 0.01 | 0.34% | 1.455 | 1.455 | 1.455 | 43,871 |
21 Feb 2024 | 1.45 | 0.01 | 1.05% | 1.45 | 1.45 | 1.44 | 244,460 |
20 Feb 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.44 | 1.43 | 197,690 |
19 Feb 2024 | 1.435 | 0.01 | 0.35% | 1.43 | 1.435 | 1.4225 | 98,055 |
16 Feb 2024 | 1.43 | 0.00 | 0.35% | 1.44 | 1.44 | 1.425 | 65,184 |