Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
WCM Global Growth Limited | WQG | Australian Stock Exchange | Ordinary Share | AU0000017071 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.02 | 1.29% | 1.57 | 13:19:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.55 | 1.57 | 1.55 |
WQG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.575 | 1.545 | 1.56 | 106,143 | 0.01 | 0.64% |
1 Month | 1.55 | 1.58 | 1.50 | 1.56 | 153,073 | 0.02 | 1.29% |
3 Months | 1.61 | 1.62 | 1.45 | 1.56 | 223,363 | -0.04 | -2.48% |
6 Months | 1.40 | 1.70 | 1.36 | 1.54 | 220,771 | 0.17 | 12.14% |
1 Year | 1.11 | 1.70 | 1.085 | 1.41 | 222,252 | 0.46 | 41.44% |
3 Years | 1.05 | 1.70 | 0.00 | 1.23 | 214,957 | 0.52 | 49.52% |
5 Years | 1.05 | 1.70 | 0.00 | 1.23 | 214,957 | 0.52 | 49.52% |
WQG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2021 | 1.55 | 0.00 | 0.0% | 1.555 | 1.56 | 1.54 | 113,588 |
16 Apr 2021 | 1.55 | 0.00 | 0.0% | 1.56 | 1.56 | 1.545 | 143,487 |
15 Apr 2021 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 180,253 |
14 Apr 2021 | 1.57 | 0.01 | 0.32% | 1.565 | 1.575 | 1.56 | 79,228 |
13 Apr 2021 | 1.565 | 0.01 | 0.64% | 1.565 | 1.57 | 1.56 | 87,431 |
12 Apr 2021 | 1.555 | -0.01 | -0.32% | 1.56 | 1.57 | 1.555 | 40,315 |
09 Apr 2021 | 1.56 | 0.01 | 0.32% | 1.565 | 1.565 | 1.56 | 153,162 |
08 Apr 2021 | 1.555 | 0.01 | 0.65% | 1.555 | 1.555 | 1.55 | 35,370 |
07 Apr 2021 | 1.545 | -0.01 | -0.32% | 1.565 | 1.565 | 1.54 | 251,218 |
06 Apr 2021 | 1.55 | 0.00 | 0.0% | 1.56 | 1.565 | 1.55 | 142,365 |
01 Apr 2021 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 224,616 |
31 Mar 2021 | 1.56 | 0.01 | 0.32% | 1.575 | 1.58 | 1.55 | 163,987 |
30 Mar 2021 | 1.555 | 0.00 | 0.0% | 1.555 | 1.57 | 1.555 | 46,895 |
29 Mar 2021 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 36,909 |
26 Mar 2021 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 1.57 | 291,472 |
25 Mar 2021 | 1.56 | -0.01 | -0.32% | 1.56 | 1.58 | 1.555 | 301,493 |
24 Mar 2021 | 1.565 | 0.00 | 0.0% | 1.555 | 1.57 | 1.555 | 133,453 |
23 Mar 2021 | 1.565 | 0.02 | 1.29% | 1.54 | 1.565 | 1.54 | 270,123 |
22 Mar 2021 | 1.545 | 0.00 | 0.0% | 1.545 | 1.545 | 1.545 | 0.00 |