WQG

WCM Global Growth Historical Data - WQG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WCM Global Growth Limited WQG Australian Stock Exchange Ordinary Share AU0000017071
  Price Change Price Change % Stock Price Last Trade
0.01 0.6% 1.665 16:10:12
Open Price Low Price High Price Close Price Previous Close
1.66 1.65 1.69 1.665 1.655
more quote information »

WQG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.701.581.61173,5340.0754.72%
1 Month1.531.701.5251.58164,4150.1358.82%
3 Months1.411.701.361.50215,9910.25518.09%
6 Months1.2651.701.251.40232,3300.4031.62%
1 Year1.1951.700.891.29218,2810.4739.33%
3 Years1.051.700.001.19215,9440.61558.57%
5 Years1.051.700.001.19215,9440.61558.57%

WQG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2021 1.665 0.01 0.6% 1.66 1.69 1.65 334,704
14 Jan 2021 1.655 0.03 1.85% 1.64 1.655 1.63 184,210
13 Jan 2021 1.625 -0.01 -0.31% 1.63 1.66 1.62 240,284
12 Jan 2021 1.63 0.03 1.87% 1.61 1.70 1.60 257,387
11 Jan 2021 1.60 0.00 0.0% 1.595 1.615 1.595 234,402
08 Jan 2021 1.60 0.02 1.27% 1.59 1.60 1.58 61,281
07 Jan 2021 1.58 0.00 0.0% 1.59 1.60 1.58 74,315
06 Jan 2021 1.58 0.00 0.0% 1.58 1.585 1.58 126,525
05 Jan 2021 1.58 -0.01 -0.63% 1.59 1.59 1.58 74,768
04 Jan 2021 1.59 0.00 0.0% 1.585 1.59 1.57 154,276
31 Dec 2020 1.59 0.01 0.63% 1.58 1.59 1.58 130,647
30 Dec 2020 1.58 0.01 0.32% 1.575 1.585 1.575 41,301
29 Dec 2020 1.575 0.01 0.64% 1.565 1.585 1.565 59,630
24 Dec 2020 1.565 -0.01 -0.32% 1.565 1.565 1.555 117,720
23 Dec 2020 1.57 0.02 0.96% 1.56 1.57 1.56 171,486
22 Dec 2020 1.555 -0.01 -0.32% 1.56 1.565 1.545 258,354
21 Dec 2020 1.56 0.01 0.65% 1.545 1.56 1.525 173,958
18 Dec 2020 1.55 0.01 0.32% 1.54 1.55 1.54 152,876
17 Dec 2020 1.545 0.01 0.98% 1.53 1.545 1.53 512,532
Your Recent History
ASX
WQG
WCM Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:28:28