PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WCM Global Growth Limited | WQG | Australian Stock Exchange | Ordinary Share | AU0000017071 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 0.6% | 1.665 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.65 | 1.69 | 1.665 | 1.655 |
WQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.70 | 1.58 | 1.61 | 173,534 | 0.075 | 4.72% |
| 1 Month | 1.53 | 1.70 | 1.525 | 1.58 | 164,415 | 0.135 | 8.82% |
| 3 Months | 1.41 | 1.70 | 1.36 | 1.50 | 215,991 | 0.255 | 18.09% |
| 6 Months | 1.265 | 1.70 | 1.25 | 1.40 | 232,330 | 0.40 | 31.62% |
| 1 Year | 1.195 | 1.70 | 0.89 | 1.29 | 218,281 | 0.47 | 39.33% |
| 3 Years | 1.05 | 1.70 | 0.00 | 1.19 | 215,944 | 0.615 | 58.57% |
| 5 Years | 1.05 | 1.70 | 0.00 | 1.19 | 215,944 | 0.615 | 58.57% |
WQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 1.665 | 0.01 | 0.6% | 1.66 | 1.69 | 1.65 | 334,704 |
| 14 Jan 2021 | 1.655 | 0.03 | 1.85% | 1.64 | 1.655 | 1.63 | 184,210 |
| 13 Jan 2021 | 1.625 | -0.01 | -0.31% | 1.63 | 1.66 | 1.62 | 240,284 |
| 12 Jan 2021 | 1.63 | 0.03 | 1.87% | 1.61 | 1.70 | 1.60 | 257,387 |
| 11 Jan 2021 | 1.60 | 0.00 | 0.0% | 1.595 | 1.615 | 1.595 | 234,402 |
| 08 Jan 2021 | 1.60 | 0.02 | 1.27% | 1.59 | 1.60 | 1.58 | 61,281 |
| 07 Jan 2021 | 1.58 | 0.00 | 0.0% | 1.59 | 1.60 | 1.58 | 74,315 |
| 06 Jan 2021 | 1.58 | 0.00 | 0.0% | 1.58 | 1.585 | 1.58 | 126,525 |
| 05 Jan 2021 | 1.58 | -0.01 | -0.63% | 1.59 | 1.59 | 1.58 | 74,768 |
| 04 Jan 2021 | 1.59 | 0.00 | 0.0% | 1.585 | 1.59 | 1.57 | 154,276 |
| 31 Dec 2020 | 1.59 | 0.01 | 0.63% | 1.58 | 1.59 | 1.58 | 130,647 |
| 30 Dec 2020 | 1.58 | 0.01 | 0.32% | 1.575 | 1.585 | 1.575 | 41,301 |
| 29 Dec 2020 | 1.575 | 0.01 | 0.64% | 1.565 | 1.585 | 1.565 | 59,630 |
| 24 Dec 2020 | 1.565 | -0.01 | -0.32% | 1.565 | 1.565 | 1.555 | 117,720 |
| 23 Dec 2020 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 1.56 | 171,486 |
| 22 Dec 2020 | 1.555 | -0.01 | -0.32% | 1.56 | 1.565 | 1.545 | 258,354 |
| 21 Dec 2020 | 1.56 | 0.01 | 0.65% | 1.545 | 1.56 | 1.525 | 173,958 |
| 18 Dec 2020 | 1.55 | 0.01 | 0.32% | 1.54 | 1.55 | 1.54 | 152,876 |
| 17 Dec 2020 | 1.545 | 0.01 | 0.98% | 1.53 | 1.545 | 1.53 | 512,532 |
