WQG

WCM Global Growth Historical Data - WQG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WCM Global Growth Limited WQG Australian Stock Exchange Ordinary Share AU0000017071
  Price Change Price Change % Stock Price Last Trade
0.02 1.29% 1.57 13:19:39
Open Price Low Price High Price Close Price Previous Close
1.55 1.55 1.57 1.55
more quote information »

WQG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.5751.5451.56106,1430.010.64%
1 Month1.551.581.501.56153,0730.021.29%
3 Months1.611.621.451.56223,363-0.04-2.48%
6 Months1.401.701.361.54220,7710.1712.14%
1 Year1.111.701.0851.41222,2520.4641.44%
3 Years1.051.700.001.23214,9570.5249.52%
5 Years1.051.700.001.23214,9570.5249.52%

WQG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 1.55 0.00 0.0% 1.555 1.56 1.54 113,588
16 Apr 2021 1.55 0.00 0.0% 1.56 1.56 1.545 143,487
15 Apr 2021 1.55 -0.02 -1.27% 1.57 1.57 1.55 180,253
14 Apr 2021 1.57 0.01 0.32% 1.565 1.575 1.56 79,228
13 Apr 2021 1.565 0.01 0.64% 1.565 1.57 1.56 87,431
12 Apr 2021 1.555 -0.01 -0.32% 1.56 1.57 1.555 40,315
09 Apr 2021 1.56 0.01 0.32% 1.565 1.565 1.56 153,162
08 Apr 2021 1.555 0.01 0.65% 1.555 1.555 1.55 35,370
07 Apr 2021 1.545 -0.01 -0.32% 1.565 1.565 1.54 251,218
06 Apr 2021 1.55 0.00 0.0% 1.56 1.565 1.55 142,365
01 Apr 2021 1.55 -0.01 -0.64% 1.55 1.57 1.50 224,616
31 Mar 2021 1.56 0.01 0.32% 1.575 1.58 1.55 163,987
30 Mar 2021 1.555 0.00 0.0% 1.555 1.57 1.555 46,895
29 Mar 2021 1.555 -0.02 -0.96% 1.565 1.565 1.555 36,909
26 Mar 2021 1.57 0.01 0.64% 1.57 1.58 1.57 291,472
25 Mar 2021 1.56 -0.01 -0.32% 1.56 1.58 1.555 301,493
24 Mar 2021 1.565 0.00 0.0% 1.555 1.57 1.555 133,453
23 Mar 2021 1.565 0.02 1.29% 1.54 1.565 1.54 270,123
22 Mar 2021 1.545 0.00 0.0% 1.545 1.545 1.545 0.00
Your Recent History
ASX
WQG
WCM Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 03:53:31