We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.32183908046 | 1.74 | 1.86 | 1.73 | 241465 | 1.80254955 | DE |
| 4 | 0.15 | 8.82352941176 | 1.7 | 1.86 | 1.695 | 205352 | 1.74834327 | DE |
| 12 | 0.22 | 13.4969325153 | 1.63 | 1.86 | 1.625 | 224355 | 1.70564335 | DE |
| 26 | 0.26 | 16.3522012579 | 1.59 | 1.86 | 1.515 | 242741 | 1.64645339 | DE |
| 52 | 0.415 | 28.9198606272 | 1.435 | 1.86 | 1.43 | 200224 | 1.59351332 | DE |
| 156 | 0.39 | 26.7123287671 | 1.46 | 1.86 | 1.05 | 158332 | 1.38338299 | DE |
| 260 | 0.545 | 41.7624521073 | 1.305 | 1.86 | 0.89 | 181527 | 1.41955532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.85 | 0 | 0.00 | 1.83 | 1.855 | 1.81 | 216363 |
| 1740028500 | 1.85 | 0.04 | 2.21 | 1.82 | 1.855 | 1.82 | 238360 |
| 1739942100 | 1.81 | -0.03 | -1.63 | 1.845 | 1.86 | 1.81 | 287200 |
| 1739855700 | 1.84 | 0.02 | 1.10 | 1.825 | 1.84 | 1.805 | 117203 |
| 1739769300 | 1.82 | 0.04 | 1.96 | 1.79 | 1.86 | 1.79 | 352954 |
| 1739510100 | 1.785 | 0.03 | 1.71 | 1.75 | 1.795 | 1.75 | 290253 |
| 1739423700 | 1.755 | 0.02 | 1.15 | 1.74 | 1.755 | 1.73 | 159717 |
| 1739337300 | 1.735 | 0.01 | 0.29 | 1.725 | 1.745 | 1.725 | 254884 |
| 1739250900 | 1.73 | 0 | 0.29 | 1.73 | 1.73 | 1.725 | 134868 |
| 1739164500 | 1.725 | 0.01 | 0.29 | 1.72 | 1.725 | 1.71 | 114535 |
| 1738905300 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.715 | 94163 |
| 1738818900 | 1.72 | 0 | 0.29 | 1.72 | 1.73 | 1.71 | 160044 |
| 1738732500 | 1.715 | -0.01 | -0.29 | 1.725 | 1.725 | 1.715 | 201426 |
| 1738646100 | 1.72 | -0.01 | -0.29 | 1.725 | 1.73 | 1.71 | 273182 |
| 1738559700 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.705 | 317555 |
| 1738300500 | 1.73 | 0.01 | 0.58 | 1.73 | 1.735 | 1.71 | 226759 |
| 1738214100 | 1.72 | -0.02 | -1.01 | 1.73 | 1.74 | 1.72 | 51043 |
| 1738127700 | 1.7375 | 0.01 | 0.72 | 1.715 | 1.745 | 1.715 | 171530 |
| 1738041300 | 1.725 | 0.01 | 0.29 | 1.7 | 1.735 | 1.7 | 355893 |
| 1737695700 | 1.72 | 0.02 | 1.18 | 1.71 | 1.72 | 1.705 | 215891 |
| 1737609300 | 1.7 | -0.01 | -0.29 | 1.7 | 1.71 | 1.695 | 122589 |
| 1737522900 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 273260 |
| 1737436500 | 1.705 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 207215 |
| 1737350100 | 1.71 | 0.02 | 1.48 | 1.695 | 1.715 | 1.69 | 511433 |
| 1737090900 | 1.685 | -0.01 | -0.30 | 1.695 | 1.695 | 1.685 | 140918 |
| 1737004500 | 1.69 | 0.01 | 0.90 | 1.685 | 1.7 | 1.685 | 308596 |
| 1736918100 | 1.675 | -0.01 | -0.30 | 1.685 | 1.685 | 1.675 | 92888 |
| 1736831700 | 1.68 | 0.01 | 0.90 | 1.675 | 1.685 | 1.67 | 169616 |
| 1736745300 | 1.665 | -0.03 | -1.48 | 1.68 | 1.69 | 1.665 | 274415 |
| 1736486100 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 129854 |
| 1736399700 | 1.695 | 0.01 | 0.30 | 1.69 | 1.705 | 1.69 | 212227 |
| 1736313300 | 1.69 | 0 | 0.00 | 1.695 | 1.7 | 1.685 | 117805 |
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.695 | 1.705 | 1.68 | 135413 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.685 | 90824 |
| 1735881300 | 1.695 | 0 | 0.00 | 1.695 | 1.6975 | 1.685 | 25085 |
| 1735794900 | 1.695 | 0.01 | 0.30 | 1.685 | 1.695 | 1.685 | 59647 |
| 1735617660 | 1.69 | -0.02 | -1.17 | 1.69 | 1.695 | 1.69 | 57018 |
| 1735535700 | 1.71 | 0.02 | 1.18 | 1.69 | 1.71 | 1.69 | 101199 |
| 1735276500 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 13299 |
| 1735014060 | 1.67 | 0.01 | 0.60 | 1.675 | 1.685 | 1.67 | 74757 |
| 1734930900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.68 | 1.66 | 133534 |
| 1734671700 | 1.65 | -0.03 | -1.49 | 1.69 | 1.69 | 1.65 | 155172 |
| 1734585300 | 1.675 | -0.03 | -1.76 | 1.685 | 1.69 | 1.675 | 239596 |
| 1734498900 | 1.705 | -0.02 | -0.87 | 1.705 | 1.71 | 1.695 | 197770 |
| 1734412500 | 1.72 | 0 | 0.00 | 1.72 | 1.725 | 1.7 | 237367 |
| 1734326100 | 1.72 | 0.01 | 0.88 | 1.71 | 1.73 | 1.7 | 341492 |
| 1734066900 | 1.705 | 0.01 | 0.59 | 1.685 | 1.71 | 1.685 | 277511 |
| 1733980500 | 1.695 | 0.01 | 0.59 | 1.685 | 1.705 | 1.685 | 342342 |
| 1733894100 | 1.685 | -0.01 | -0.59 | 1.67 | 1.7 | 1.665 | 463956 |
| 1733807700 | 1.695 | 0 | 0.00 | 1.655 | 1.7 | 1.655 | 641987 |
| 1733721300 | 1.695 | 0.01 | 0.59 | 1.685 | 1.705 | 1.685 | 354446 |
| 1733462100 | 1.685 | -0.02 | -0.88 | 1.705 | 1.715 | 1.685 | 296487 |
| 1733375700 | 1.7 | 0.02 | 1.49 | 1.685 | 1.725 | 1.685 | 255799 |
| 1733289300 | 1.675 | 0.01 | 0.60 | 1.675 | 1.7 | 1.66 | 353319 |
| 1733202900 | 1.665 | -0.01 | -0.30 | 1.665 | 1.695 | 1.66 | 410556 |
| 1733116500 | 1.67 | 0.03 | 2.14 | 1.6399999 | 1.67 | 1.635 | 280162 |
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.6399999 | 1.625 | 211095 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.625 | 474120 |
| 1732684500 | 1.6399999 | 0.02 | 1.23 | 1.625 | 1.6399999 | 1.625 | 402424 |
| 1732598100 | 1.62 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 344937 |
| 1732511700 | 1.62 | 0.01 | 0.62 | 1.62 | 1.625 | 1.6075 | 218506 |
| 1732252500 | 1.61 | -0.02 | -0.92 | 1.625 | 1.625 | 1.58 | 408216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
