ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.059
0.002
(3.51%)
Closed 24 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-3.278688524590.0610.0610.0555678130.05833038DE
4-0.021-26.250.080.080.0522976530.05952324DE
12-0.009-13.23529411760.0680.080.0521957850.06372286DE
260.043268.750.0160.080.0152704580.05007665DE
520.01843.90243902440.0410.080.0152296350.04488123DE
156-0.031-34.44444444440.090.130.0151645340.06367523DE
2600.0011.724137931030.0580.140.0152497980.06273281DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717000.057-0.003-5.000.0570.0570.05740000
17345853000.06-0.001-1.640.060.060.059443000
17344989000.0610.0035.170.0590.0610.059174353
17344125000.0580.0011.750.0580.0580.0581750639
17343261000.057-0.003-5.000.0610.0610.055431075
17340669000.060.0011.690.0620.0620.06184381
17339805000.059-0.002-3.280.0590.0590.059295
17338941000.0610.0023.390.0580.0640.058349808
17338077000.059-0.001-1.670.0540.0590.05437623
17337213000.0600.000.060.060.060
17334621000.0600.000.060.060.0692000
17333757000.060.0059.090.0590.060.059118000
17332893000.0550.0023.770.0550.0550.05514386
17332029000.053-0.003-5.360.0560.0560.052642732
17331165000.056-0.002-3.450.0580.0580.056300000
17328573000.058-0.001-1.690.0590.0590.058162465
17327709000.059-0.018-23.380.0590.060.059160994
17326845000.07700.000.0770.0770.0770
17325981000.077-0.002-2.530.0770.0770.075266534
17325117000.079-0.001-1.250.080.080.077189462
17322525000.080.0079.590.0740.080.074430281
17321661000.0730.0034.290.0730.0750.072320142
17320797000.070.0057.690.0690.0720.06983033
17319933000.06500.000.0650.0650.0650
17319069000.06500.000.0650.0650.06512654
17316477000.065-0.003-4.410.0660.0660.06534958
17315613000.06800.000.0680.0680.0687353
17314749000.068-0.001-1.450.0690.0690.066153922
17313885000.0690.0022.990.0660.0690.0661262833
17313021000.0670.0011.520.0660.0670.06677849
17310429000.06600.000.0660.0660.0660
17309565000.066-0.001-1.490.0660.0670.06619302
17308701000.067-0.001-1.470.0660.0670.06611036
17307837000.068-0.001-1.450.0680.0680.0685075
17306973000.0690.0034.550.0680.0690.0688869
17304381000.066-0.001-1.490.0650.0660.065135999
17303517000.06700.000.0670.0670.0670
17302653000.067-0.001-1.470.0660.0670.065142468
17301789000.06800.000.0680.0680.0680
17300925000.06800.000.0680.0680.0680
17298333000.0680.0034.620.0680.0680.0688000
17297469000.06500.000.0650.0650.065100000
17296605000.06500.000.0670.0670.065299000
17295741000.065-0.003-4.410.0650.0650.065200000
17294877000.06800.000.0680.0680.06859517
17292285000.0680.0011.490.0660.0680.06692952
17291421000.0670.0023.080.0670.0670.06741672
17290557000.06500.000.0670.0670.063134675
17289693000.065-0.002-2.990.0650.0650.0659823
17288829000.0670.0034.690.0670.0670.06721300
17286237000.064-0.001-1.540.0640.0640.06450400
17285373000.06500.000.0670.0670.065115090
17284509000.0650.0011.560.0660.0660.0651802
17283645000.06400.000.0640.0640.064110000
17282781000.064-0.004-5.880.0650.0650.06457384
17280225000.0680.0069.680.0680.0680.068119283
17279361000.062-0.002-3.130.0620.0620.062309985
17278497000.064-0.002-3.030.0650.0660.064333740
17277633000.066-0.006-8.330.070.070.065127788
17276769000.0720.0034.350.0680.0720.067120693
17274177000.0690.0046.150.0650.0690.0645233068
17273313000.0650.0034.840.0640.0650.06440810
17272449000.06200.000.0620.0650.06456969
17271585000.062-0.002-3.130.0640.0640.06650530
17270721000.0640.01120.750.0550.0640.055915499
17268129000.053-0.003-5.360.0560.0560.05240544

Your Recent History

Delayed Upgrade Clock