ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WLD Wellard Limited

0.036
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Wellard Limited WLD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.036 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.036 0.036
more quote information »

WLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.040.040.0360.036864,497-0.004-10.00%
3 Months0.0440.0450.0360.04149770,546-0.008-18.18%
6 Months0.0380.0450.0350.0405967,080-0.002-5.26%
1 Year0.0570.060.0350.04407591,009-0.021-36.84%
3 Years0.0580.140.0350.078698168,603-0.022-37.93%
5 Years0.040.140.0220.062568256,750-0.004-10.00%

WLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
27 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
26 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
25 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
22 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
21 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
20 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
19 Mar 2024 0.04 0.004 11.11% 0.04 0.04 0.04 12,500
18 Mar 2024 0.036 0.00 0.00% 0.036 0.037 0.036 250,001
15 Mar 2024 0.036 0.00 0.00% 0.036 0.036 0.036 41,113
14 Mar 2024 0.036 -0.002 -5.26% 0.038 0.038 0.036 20,000
13 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
12 Mar 2024 0.038 -0.002 -5.00% 0.04 0.04 0.038 100,030
11 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
08 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
07 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
06 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
05 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
04 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,669
01 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
29 Feb 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00

Your Recent History

Delayed Upgrade Clock