Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wellard Limited | WLD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 |
WLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.036 | 0.0368 | 64,497 | -0.004 | -10.00% |
3 Months | 0.044 | 0.045 | 0.036 | 0.041497 | 70,546 | -0.008 | -18.18% |
6 Months | 0.038 | 0.045 | 0.035 | 0.04059 | 67,080 | -0.002 | -5.26% |
1 Year | 0.057 | 0.06 | 0.035 | 0.044075 | 91,009 | -0.021 | -36.84% |
3 Years | 0.058 | 0.14 | 0.035 | 0.078698 | 168,603 | -0.022 | -37.93% |
5 Years | 0.04 | 0.14 | 0.022 | 0.062568 | 256,750 | -0.004 | -10.00% |
WLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 12,500 |
18 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 250,001 |
15 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 41,113 |
14 Mar 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 20,000 |
13 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
12 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 100,030 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,669 |
01 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |