WFL

Wellfully Historical Data - WFL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Wellfully Limited WFL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.17 16:10:04
Open Price Low Price High Price Close Price Previous Close
0.165 0.155 0.175 0.17 0.17
more quote information »

WFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.190.150.175223907,5530.000.0%
1 Month0.110.190.0850.1292223,019,8170.0654.55%
3 Months0.050.190.0480.1034572,252,7570.12240.0%
6 Months0.0750.190.0470.0844831,798,0940.095126.67%
1 Year0.1750.260.0470.0933111,082,122-0.005-2.86%
3 Years0.1650.260.0470.0937271,070,6840.0053.03%
5 Years0.1650.260.0470.0937271,070,6840.0053.03%

WFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Sep 2021 0.17 -0.015 -8.11% 0.18 0.18 0.16 602,089
20 Sep 2021 0.185 0.02 12.12% 0.165 0.19 0.165 2,366,184
17 Sep 2021 0.165 0.00 0.0% 0.165 0.17 0.155 674,149
16 Sep 2021 0.165 0.01 6.45% 0.16 0.1675 0.15 641,005
15 Sep 2021 0.155 -0.01 -6.06% 0.165 0.165 0.155 93,493
14 Sep 2021 0.165 0.00 0.0% 0.17 0.17 0.16 762,932
13 Sep 2021 0.165 0.01 6.45% 0.16 0.175 0.16 2,215,291
10 Sep 2021 0.155 0.04 34.78% 0.11 0.16 0.11 5,146,120
09 Sep 2021 0.115 -0.025 -17.86% 0.13 0.14 0.115 1,443,807
08 Sep 2021 0.14 0.00 0.0% 0.14 0.14 0.14 137,938
07 Sep 2021 0.14 0.015 12.0% 0.125 0.14 0.125 209,297
06 Sep 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 1,649,570
03 Sep 2021 0.135 -0.005 -3.57% 0.1325 0.15 0.1325 2,091,777
02 Sep 2021 0.14 0.015 12.0% 0.115 0.14 0.115 2,931,113
01 Sep 2021 0.125 0.02 19.05% 0.097 0.135 0.085 12,661,490
31 Aug 2021 0.105 -0.01 -8.7% 0.11 0.11 0.105 1,087,730
30 Aug 2021 0.115 0.005 4.55% 0.11 0.125 0.11 2,917,388
27 Aug 2021 0.11 0.005 4.76% 0.105 0.12 0.105 2,370,620
26 Aug 2021 0.105 -0.02 -16.0% 0.13 0.13 0.099 7,383,146
25 Aug 2021 0.125 0.005 4.17% 0.11 0.13 0.11 6,137,832
24 Aug 2021 0.12 0.015 14.29% 0.11 0.125 0.11 7,475,466
23 Aug 2021 0.105 0.006 6.06% 0.09 0.11 0.09 7,821,693
Your Recent History
ASX
WFL
Wellfully
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 08:34:53