WFL

Wellfully Historical Data - WFL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wellfully Limited WFL Australian Stock Exchange Ordinary Share AU0000105033
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.0% 0.12 11:27:16
Open Price Low Price High Price Close Price Previous Close
0.125 0.12 0.125 0.125
more quote information »

WFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.120.12579273,3150.000.0%
1 Month0.1250.1350.110.122005162,388-0.005-4.0%
3 Months0.1750.180.110.136586200,625-0.055-31.43%
6 Months0.1650.260.110.17987294,835-0.045-27.27%
1 Year0.1650.260.110.17987294,835-0.045-27.27%
3 Years0.1650.260.110.17987294,835-0.045-27.27%
5 Years0.1650.260.110.17987294,835-0.045-27.27%

WFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2021 0.125 -0.005 -3.85% 0.12 0.125 0.12 119,725
19 Jan 2021 0.13 0.01 8.33% 0.12 0.13 0.12 151,222
18 Jan 2021 0.12 -0.005 -4.0% 0.12 0.12 0.12 25,372
15 Jan 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
14 Jan 2021 0.125 0.005 4.17% 0.12 0.125 0.12 37,246
13 Jan 2021 0.12 0.00 0.0% 0.12 0.12 0.12 79,421
12 Jan 2021 0.12 0.00 0.0% 0.12 0.12 0.12 262,905
11 Jan 2021 0.12 0.00 0.0% 0.12 0.12 0.12 62,236
08 Jan 2021 0.12 0.01 9.09% 0.115 0.13 0.115 322,847
07 Jan 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 13,500
06 Jan 2021 0.115 0.00 0.0% 0.115 0.115 0.11 131,607
05 Jan 2021 0.115 -0.01 -8.0% 0.125 0.125 0.115 408,666
04 Jan 2021 0.125 0.005 4.17% 0.125 0.125 0.12 58,839
31 Dec 2020 0.12 -0.005 -4.0% 0.12 0.12 0.12 10,000
30 Dec 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
29 Dec 2020 0.125 -0.005 -3.85% 0.13 0.13 0.125 598,453
24 Dec 2020 0.13 0.00 0.0% 0.125 0.13 0.125 124,200
23 Dec 2020 0.13 0.005 4.0% 0.125 0.135 0.125 149,306
22 Dec 2020 0.125 -0.01 -7.41% 0.14 0.14 0.125 254,629
21 Dec 2020 0.135 0.01 8.0% 0.125 0.135 0.125 486,050
Your Recent History
ASX
WFL
Wellfully
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 02:39:57