Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wesfarmers Ltd | WESCD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.12 | 64.12 |
WESCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 64.12 | 64.12 | 64.12 | 64.12 | 1,500 | 0.00 | 0.00% |
6 Months | 64.12 | 64.12 | 64.12 | 64.12 | 1,500 | 0.00 | 0.00% |
1 Year | 53.73 | 64.12 | 53.73 | 54.45 | 43,603 | 10.39 | 19.34% |
3 Years | 59.35 | 64.12 | 48.20 | 53.68 | 23,292 | 4.77 | 8.04% |
5 Years | 39.50 | 64.12 | 39.50 | 51.11 | 23,916 | 24.62 | 62.33% |
WESCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
23 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
22 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
19 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
18 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
17 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
16 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
15 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
12 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
11 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
10 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
09 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
08 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
05 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
04 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
03 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
02 Apr 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
28 Mar 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
27 Mar 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
26 Mar 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
25 Mar 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |