Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Wits Mining Limited | WWI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.016 |
WWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.021 | 0.016 | 0.018588 | 8,220,041 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.021 | 0.014 | 0.01751 | 3,933,579 | 0.002 | 13.33% |
| 3 Months | 0.011 | 0.021 | 0.01 | 0.014185 | 3,568,469 | 0.006 | 54.55% |
| 6 Months | 0.015 | 0.021 | 0.01 | 0.013423 | 2,994,393 | 0.002 | 13.33% |
| 1 Year | 0.018 | 0.024 | 0.01 | 0.014943 | 3,190,243 | -0.001 | -5.56% |
| 3 Years | 0.091 | 0.105 | 0.01 | 0.03405 | 4,039,302 | -0.074 | -81.32% |
| 5 Years | 0.008 | 0.15 | 0.004 | 0.042813 | 5,025,716 | 0.009 | 112.50% |
WWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.017 | 0.016 | 3,657,723 |
| 17 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.0165 | 3,964,019 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,166,637 |
| 15 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 5,327,240 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 6,324,804 |
| 11 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.021 | 0.016 | 24,317,504 |
| 10 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,759,475 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 872,708 |
| 08 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,403,615 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,135,081 |
| 04 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 5,625,704 |
| 03 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 12,529,777 |
| 02 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,753,767 |
| 28 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 550,133 |
| 27 Mar 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.014 | 369,989 |
| 26 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 233,344 |
| 25 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 219,998 |
| 22 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 178,947 |
| 21 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,071,672 |
| 20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 495,240 |
| 19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 160,895 |
