Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Gold Resources Limited | WGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 |
WGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.039 | 0.03 | 0.03641 | 244,872 | 0.004 | 12.50% |
| 1 Month | 0.027 | 0.039 | 0.025 | 0.032112 | 142,112 | 0.009 | 33.33% |
| 3 Months | 0.028 | 0.039 | 0.023 | 0.031928 | 96,148 | 0.008 | 28.57% |
| 6 Months | 0.028 | 0.04 | 0.023 | 0.034004 | 146,901 | 0.008 | 28.57% |
| 1 Year | 0.046 | 0.065 | 0.023 | 0.036765 | 131,233 | -0.01 | -21.74% |
| 3 Years | 0.19 | 0.25 | 0.023 | 0.132211 | 140,729 | -0.154 | -81.05% |
| 5 Years | 0.19 | 0.25 | 0.023 | 0.132211 | 140,729 | -0.154 | -81.05% |
WGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 50,000 |
| 01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 30 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 234,775 |
| 29 Apr 2024 | 0.039 | 0.004 | 11.43% | 0.036 | 0.039 | 0.036 | 200,230 |
| 26 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.03 | 299,610 |
| 24 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 37,862 |
| 23 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 402,999 |
| 22 Apr 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 107,963 |
| 19 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 9,150 |
| 18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 17 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.029 | 0.029 | 0.027 | 28,000 |
| 16 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 88,353 |
| 15 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 62,147 |
| 12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 11 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 5,500 |
| 10 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.0265 | 327,298 |
| 09 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.027 | 0.027 | 0.025 | 43,575 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 05 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
