ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WMG Western Mines Group Ltd

0.38
-0.03 (-7.32%)
23 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 45,687
Bid Price 0.37
Ask Price 0.395
News -
Day High 0.40

Low
0.15

52 Week Range

High
0.90

Day Low 0.37
Share Name Share Symbol Market Stock Type
Western Mines Group Ltd WMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -7.32% 0.38 16:00:08
Open Price Low Price High Price Close Price Previous Close
0.40 0.37 0.40 0.38 0.41
Trades Shares Traded Average Volume 52 Week Range
21 45,687 - 0.15 - 0.90
Last Trade Type Quantity Price Currency
15:53:16 1,106 AUD 0.38 AUD

Western Mines News

Real-Time news about Western Mines Group Ltd (Australian Stock Exchange): 0 recent articles

Historical WMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.410.3150.350695185,6670.06520.63%
1 Month0.320.4850.300.39387494,4950.0618.75%
3 Months0.1550.4850.150.319318306,0930.225145.16%
6 Months0.250.4850.150.289732238,1040.1352.00%
1 Year0.850.900.150.422972298,106-0.47-55.29%
3 Years0.1850.990.110.396903379,2010.195105.41%
5 Years0.1850.990.110.396903379,2010.195105.41%

Your Recent History

Delayed Upgrade Clock