ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,652.78
0.20%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Western Mines Group Ltd (WMG) Share Price

Western Mines Group Ltd

Western Mines Group Ltd (WMG)

Warner Music Group Corporation
Western Magnesium Corporation
0.155
-0.015
(-8.82%)
Closed 19 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.155
Bid
0.155
Offer
0.17
Volume
141,491
0.15 Day's Range 0.165
0.09 52 Week Range 0.485
Market Cap
11.638M
Previous Close
0.17
Open
0.165
Last Trade
4314
@
0.155
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
123,080
Shares Outstanding
75,083,182
Dividend Yield
-
PE Ratio
-8.20
Earnings Per Share (EPS)
-0.02
Revenue
11k
Net Profit
-1.38M

About Western Mines Group Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.westernmines.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Western Mines Group Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker WMG. The last closing price for Western Mines was AUD0.17. Over the last year, Western Mines shares have traded in a share price range of AUD 0.09 to AUD 0.485.

Western Mines currently has 75,083,182 shares in issue. The market capitalisation of Western Mines is AUD12.76 million. Western Mines has a price to earnings ratio (PE ratio) of -8.20.

Ask ADVFN Intelligence (AI)

WMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05656.56565656570.0990.1650.0991399630.11704479DE
40.055550.10.1650.0952039360.10897283DE
120.01510.71428571430.140.1650.091230800.11236055DE
26-0.065-29.54545454550.220.2350.091090790.13567482DE
52-0.075-32.60869565220.230.4850.091543010.2697027DE
156-0.145-48.33333333330.30.990.093245320.41564076DE
260-0.03-16.21621621620.1850.990.093138430.38128272DE

WMG - Frequently Asked Questions (FAQ)

What is the current Western Mines share price?
The current share price of Western Mines is AUD 0.155
How many Western Mines shares are in issue?
Western Mines has 75,083,182 shares in issue
What is the market cap of Western Mines?
The market capitalisation of Western Mines is AUD 12.76M
What is the 1 year trading range for Western Mines share price?
Western Mines has traded in the range of AUD 0.09 to AUD 0.485 during the past year
What is the PE ratio of Western Mines?
The price to earnings ratio of Western Mines is -8.2
What is the cash to sales ratio of Western Mines?
The cash to sales ratio of Western Mines is 1.5k
What is the reporting currency for Western Mines?
Western Mines reports financial results in AUD
What is the latest annual turnover for Western Mines?
The latest annual turnover of Western Mines is AUD 11k
What is the latest annual profit for Western Mines?
The latest annual profit of Western Mines is AUD -1.38M
What is the registered address of Western Mines?
The registered address for Western Mines is LEVEL 3, 33 ORD STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the Western Mines website address?
The website address for Western Mines is www.westernmines.com.au
Which industry sector does Western Mines operate in?
Western Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
The Ozturk order is at least a bit of a win for our side. But the rest of what's going on is a MESS.It seems the ACLUis fighting the possible deportation of more people accused of being members of Tren del Aragua. Despite what the courts have said, these people haven't been provided any means of fig
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
2 years from now you'll still be blaming things on Biden.  🙄.   The stock market is the way it is because of trump.  Fact. 
IONQ
k9narc k9narc 3 minutes ago
They are. I've made them a few ways, and scallion tofu waffles are the bomb.
Top with some chicken nuggets, Kimchi and maple syrup.

My wife spent a lot of time in Asia on business. She loves their food, and became a tofu nut.
I can eat it, but I draw the line at congee.
meixatech meixatech 4 minutes ago
These are results for “What is the potential for RespireRX to become a multi billion dollar company?”

AI Overview

RespireRx Pharmaceuticals Inc. has the potential to become a multi-billion dollar company, particularly if it can successfully develop and market drugs for
RSPI
Soog Soog 5 minutes ago
I agree, I like 3331 more every day !!
BIEL
Walter4 Walter4 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176085790
NWGC
RobotDroid RobotDroid 7 minutes ago
No, its not.
NWBO
Walter4 Walter4 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176085790
AGCZ
2can$ 2can$ 7 minutes ago
A little fun while waiting, goodnight and I'm off on my sabbatical.
DBMM
georgejjl georgejjl 7 minutes ago
ERP Biomarker Qualification Consortium
Collaborators
Novartis
Alkermes, Inc.
Anavex Life Sciences Corp.
Merck Sharp & Dohme LLC
Takeda
Sage Therapeutics
H. Lundbeck A/S
Astellas Pharma Inc
Apex Innovative Sciences
Columbia
AVXL
redspeed redspeed 7 minutes ago
So who are the Directors of MONI?

It's been NINE MONTHS

Does MONI have D&O insurance? I musta missed that in the filing.

ETG58
Re: Maria56 post# 100242
Friday, November 15, 2024
Post# 100244 of 102664
Maria, you will find d
MONI
2can$ 2can$ 9 minutes ago
That's a great question 2can$ not only would the company get free marketing and investor awareness of DBMM it would also wake up a sleeping giant, we would experience a dog pile affect on top of the existing high share price likes we only read about.

I would say lace up your boot stra
DBMM
Walter4 Walter4 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176085790
AEGY
jimr1717 jimr1717 11 minutes ago
Are you still doing the limbo and loading up for the 5 buck run?
SHMP
dukeb dukeb 11 minutes ago
It's a coping mechanism. Rather than accept that their money is gone shareholders come up with more and more fantastical ways that this will turn around.

Eventually reality will set in and the finger pointing will start. Maybe it will be Gensler's fault.

You claim to
HMBL
newmedman newmedman 12 minutes ago
One by one, off we go...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreihbimjzxzvdb2vwkadtbot5k5v4r3xgrc2eblxeidcfnhm6oinjd4@jpeg
joyceschoice joyceschoice 12 minutes ago
He practices discernment more than most.

https://www.youtube.com/watch?v=Dy6CYFaYRM8
DrivenByPain DrivenByPain 12 minutes ago
Looks Like She Is On Here Way 🧐 https://www.otcmarkets.com/otcapi/company/financial-report/449000/content

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Sos28493 Sos28493 12 minutes ago
Thanks DB for message. I hope you are right!!
VPLM
2can$ 2can$ 15 minutes ago
2can$ what if shorty was exposed by the corporate action and during the explosive share price rockets to new hights what would any media attention do for the company?

Tia.
DBMM
Walter4 Walter4 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176085790
HYGN
georgejjl georgejjl 17 minutes ago
New European patent:

EP4537846 - ANAVEX2-73 FOR THE TREATMENT OF ALZHEIMER S DISEASE

https://patentscope.wipo.int/search/en/detail.jsf?docId=EP453975479&_cid=P10-M9NKDT-86569-1

Good luck and GOD bless,
AVXL
TooFrank TooFrank 17 minutes ago
Premier: So Much to Say - NIO Firefly Review

Telescope???

https://m.youtube.com/watch?v=n356sQ0aYLM
NIO
Walter4 Walter4 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176085790
ASKE
Walter4 Walter4 18 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176085790
BCAP

Your Recent History

ASX
WMG
Western Mines
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads