Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Mines Group Ltd | WMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.02% | 0.39 | 14:32:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.425 | 0.415 |
WMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.485 | 0.31 | 0.408769 | 1,375,842 | 0.08 | 25.81% |
| 1 Month | 0.155 | 0.485 | 0.15 | 0.329667 | 591,227 | 0.235 | 151.61% |
| 3 Months | 0.18 | 0.485 | 0.15 | 0.291488 | 260,884 | 0.21 | 116.67% |
| 6 Months | 0.29 | 0.485 | 0.15 | 0.275782 | 223,226 | 0.10 | 34.48% |
| 1 Year | 0.67 | 0.99 | 0.15 | 0.492903 | 361,242 | -0.28 | -41.79% |
| 3 Years | 0.185 | 0.99 | 0.11 | 0.39929 | 377,770 | 0.205 | 110.81% |
| 5 Years | 0.185 | 0.99 | 0.11 | 0.39929 | 377,770 | 0.205 | 110.81% |
WMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.445 | 0.45 | 0.415 | 352,880 |
| 29 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.44 | 0.47 | 0.42 | 1,421,173 |
| 26 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.45 | 0.485 | 0.40 | 1,162,748 |
| 24 Apr 2024 | 0.42 | 0.105 | 33.33% | 0.32 | 0.44 | 0.32 | 2,306,171 |
| 23 Apr 2024 | 0.315 | 0.02 | 6.78% | 0.31 | 0.35 | 0.31 | 613,274 |
| 22 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.305 | 0.305 | 0.29 | 45,040 |
| 19 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.25 | 586,140 |
| 18 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.315 | 0.26 | 509,331 |
| 17 Apr 2024 | 0.265 | -0.06 | -18.46% | 0.33 | 0.33 | 0.24 | 824,070 |
| 16 Apr 2024 | 0.325 | 0.11 | 51.16% | 0.23 | 0.345 | 0.23 | 1,074,283 |
| 15 Apr 2024 | 0.215 | 0.035 | 19.44% | 0.19 | 0.22 | 0.19 | 488,423 |
| 12 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.185 | 0.165 | 155,852 |
| 11 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.155 | 541,131 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 196,282 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,329 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 64,277 |
| 05 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 79,072 |
| 04 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 69,006 |
| 03 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 107,450 |
| 02 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 459,306 |
