We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.52961672474 | 2.87 | 2.97 | 2.665 | 3729291 | 2.76198757 | DE |
| 4 | -0.41 | -13.0158730159 | 3.15 | 3.36 | 2.665 | 4361036 | 3.09390482 | DE |
| 12 | -0.24 | -8.05369127517 | 2.98 | 3.36 | 2.42 | 6347829 | 2.82159089 | DE |
| 26 | 0.59 | 27.4418604651 | 2.15 | 3.36 | 2.115 | 5579453 | 2.72556497 | DE |
| 52 | 0.67 | 32.3671497585 | 2.07 | 3.36 | 1.8 | 4419712 | 2.54320688 | DE |
| 156 | 0.62 | 29.2452830189 | 2.12 | 3.36 | 0.695 | 2910004 | 1.98266066 | DE |
| 260 | 0.56 | 25.6880733945 | 2.18 | 3.36 | 0.695 | 2579104 | 2.04074826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 2.71 | 0.04 | 1.50 | 2.77 | 2.79 | 2.71 | 3857458 |
| 1731561300 | 2.67 | -0.11 | -3.96 | 2.75 | 2.77 | 2.665 | 3681237 |
| 1731474900 | 2.7799999 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.75 | 3975988 |
| 1731388500 | 2.79 | -0.1 | -3.46 | 2.7599999 | 2.81 | 2.705 | 4454047 |
| 1731302100 | 2.89 | -0.02 | -0.69 | 2.87 | 2.97 | 2.854 | 2677725 |
| 1731042900 | 2.91 | 0.06 | 2.11 | 2.95 | 2.99 | 2.9 | 2764127 |
| 1730956500 | 2.85 | -0.25 | -8.06 | 2.9 | 2.9049999 | 2.7799999 | 4207780 |
| 1730870100 | 3.1 | -0.03 | -0.96 | 3.18 | 3.19 | 3.055 | 3519030 |
| 1730783700 | 3.13 | -0.08 | -2.49 | 3.12 | 3.2 | 3.1 | 2953631 |
| 1730697300 | 3.21 | 0.13 | 4.05 | 3.13 | 3.22 | 3.066 | 3037257 |
| 1730438100 | 3.085 | -0.15 | -4.49 | 3.13 | 3.15 | 3.04 | 4300096 |
| 1730351700 | 3.23 | -0.02 | -0.62 | 3.15 | 3.27 | 3.13 | 6190299 |
| 1730265300 | 3.25 | 0.02 | 0.62 | 3.2799999 | 3.31 | 3.21 | 2868092 |
| 1730178900 | 3.23 | 0.1 | 3.19 | 3.15 | 3.2799999 | 3.15 | 4053118 |
| 1730092500 | 3.13 | -0.15 | -4.57 | 3.25 | 3.29 | 3.1 | 6176060 |
| 1729833300 | 3.2799999 | 0.04 | 1.23 | 3.25 | 3.33 | 3.245 | 3798812 |
| 1729746900 | 3.24 | -0.08 | -2.26 | 3.2 | 3.31 | 3.16 | 4743605 |
| 1729660500 | 3.315 | 0.02 | 0.76 | 3.29 | 3.35 | 3.24 | 6958935 |
| 1729574100 | 3.29 | 0.04 | 1.23 | 3.22 | 3.36 | 3.19 | 6207862 |
| 1729487700 | 3.25 | 0.14 | 4.50 | 3.15 | 3.265 | 3.065 | 6795570 |
| 1729228500 | 3.11 | 0.14 | 4.71 | 2.95 | 3.12 | 2.933 | 7705742 |
| 1729142100 | 2.97 | 0.27 | 10.00 | 2.73 | 2.97 | 2.7 | 8272972 |
| 1729055700 | 2.7 | 0.1 | 3.65 | 2.61 | 2.715 | 2.594 | 4653088 |
| 1728969300 | 2.605 | 0.04 | 1.76 | 2.58 | 2.63 | 2.56 | 2781887 |
| 1728882900 | 2.56 | 0 | 0.00 | 2.49 | 2.58 | 2.47 | 4506050 |
| 1728623700 | 2.56 | 0.03 | 1.19 | 2.56 | 2.61 | 2.475 | 6330976 |
| 1728537300 | 2.5299999 | 0 | 0.00 | 2.49 | 2.57 | 2.457 | 3884467 |
| 1728450900 | 2.5299999 | 0.05 | 2.22 | 2.47 | 2.56 | 2.45 | 5584172 |
| 1728364500 | 2.475 | -0.04 | -1.39 | 2.5 | 2.5299999 | 2.439 | 6320546 |
| 1728278100 | 2.5099999 | 0 | 0.00 | 2.45 | 2.5299999 | 2.439 | 4925118 |
| 1728022500 | 2.5099999 | 0.03 | 1.41 | 2.47 | 2.5299999 | 2.44 | 3999478 |
| 1727936100 | 2.475 | -0.07 | -2.56 | 2.52 | 2.5299999 | 2.42 | 9685766 |
| 1727849700 | 2.54 | -0.03 | -1.17 | 2.6 | 2.65 | 2.54 | 5580631 |
| 1727763300 | 2.57 | -0.09 | -3.38 | 2.61 | 2.63 | 2.54 | 4925983 |
| 1727676900 | 2.66 | -0.06 | -2.21 | 2.63 | 2.69 | 2.605 | 6245318 |
| 1727417700 | 2.72 | -0.07 | -2.51 | 2.75 | 2.77 | 2.66 | 8108584 |
| 1727331300 | 2.79 | 0.08 | 2.76 | 2.7599999 | 2.81 | 2.73 | 8457190 |
| 1727244900 | 2.715 | -0.05 | -1.81 | 2.85 | 2.86 | 2.71 | 7567846 |
| 1727158500 | 2.765 | 0.02 | 0.91 | 2.75 | 2.7799999 | 2.713 | 6184002 |
| 1727072100 | 2.74 | 0.03 | 1.11 | 2.7 | 2.79 | 2.664 | 7275476 |
| 1726812900 | 2.71 | 0.04 | 1.50 | 2.72 | 2.75 | 2.656 | 60129141 |
| 1726726500 | 2.67 | 0.01 | 0.38 | 2.68 | 2.69 | 2.61 | 5721191 |
| 1726640100 | 2.66 | -0.03 | -1.12 | 2.7 | 2.735 | 2.65 | 6348128 |
| 1726553700 | 2.69 | -0.09 | -3.24 | 2.74 | 2.82 | 2.67 | 9186350 |
| 1726467300 | 2.7799999 | -0.11 | -3.81 | 2.98 | 2.99 | 2.74 | 8501484 |
| 1726208100 | 2.89 | 0.06 | 2.12 | 2.9 | 2.92 | 2.844 | 8976470 |
| 1726121700 | 2.83 | 0.04 | 1.43 | 2.8 | 2.84 | 2.7519999 | 5918217 |
| 1726035300 | 2.79 | 0 | 0.00 | 2.84 | 2.87 | 2.75 | 4175449 |
| 1725948900 | 2.79 | 0 | 0.00 | 2.82 | 2.85 | 2.7599999 | 2864562 |
| 1725862500 | 2.79 | -0.1 | -3.29 | 2.8 | 2.84 | 2.7799999 | 4688791 |
| 1725603300 | 2.8849999 | -0.02 | -0.52 | 2.85 | 2.935 | 2.83 | 7413563 |
| 1725516900 | 2.9 | 0.15 | 5.26 | 2.8 | 2.9 | 2.7799999 | 4354398 |
| 1725430500 | 2.755 | -0.16 | -5.33 | 2.89 | 2.89 | 2.74 | 5024997 |
| 1725344100 | 2.91 | 0.08 | 2.65 | 2.86 | 2.94 | 2.85 | 5516676 |
| 1725257700 | 2.835 | -0.21 | -6.74 | 2.95 | 2.95 | 2.795 | 5828733 |
| 1724998500 | 3.04 | 0.18 | 6.29 | 2.91 | 3.045 | 2.91 | 6130129 |
| 1724912100 | 2.86 | -0.04 | -1.38 | 2.87 | 2.975 | 2.84 | 5640079 |
| 1724825700 | 2.9 | -0.07 | -2.19 | 2.77 | 2.935 | 2.77 | 6330289 |
| 1724739300 | 2.965 | -0.05 | -1.50 | 2.97 | 2.99 | 2.93 | 3552011 |
| 1724652900 | 3.0099999 | 0.02 | 0.84 | 2.98 | 3.0299999 | 2.95 | 4353086 |
| 1724393700 | 2.985 | -0.08 | -2.45 | 2.99 | 3.005 | 2.92 | 5694142 |
| 1724307300 | 3.06 | 0 | 0.00 | 3.02 | 3.075 | 2.986 | 7062153 |
| 1724220900 | 3.06 | 0.06 | 1.83 | 2.97 | 3.075 | 2.924 | 7217565 |
| 1724134500 | 3.005 | -0.01 | -0.17 | 3.05 | 3.06 | 2.949 | 3508967 |
| 1724048100 | 3.0099999 | 0.08 | 2.73 | 3.04 | 3.075 | 2.89 | 4638048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
