Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westgold Resources Limited | WGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.69% | 2.17 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.16 | 2.28 | 2.17 | 2.23 |
WGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.44 | 2.07 | 2.22 | 6,699,909 | 0.03 | 1.40% |
| 1 Month | 2.41 | 2.77 | 2.03 | 2.25 | 6,315,320 | -0.24 | -9.96% |
| 3 Months | 2.17 | 2.77 | 1.80 | 2.25 | 4,049,005 | 0.00 | 0.00% |
| 6 Months | 2.00 | 2.77 | 1.80 | 2.20 | 2,899,069 | 0.17 | 8.50% |
| 1 Year | 1.42 | 2.77 | 1.335 | 1.97 | 2,369,511 | 0.75 | 52.82% |
| 3 Years | 2.35 | 2.77 | 0.695 | 1.64 | 2,227,922 | -0.18 | -7.66% |
| 5 Years | 1.69 | 2.98 | 0.695 | 1.86 | 2,153,408 | 0.48 | 28.40% |
WGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.28 | 2.16 | 3,993,658 |
| 23 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.23 | 2.14 | 6,296,537 |
| 22 Apr 2024 | 2.24 | -0.09 | -3.86% | 2.33 | 2.35 | 2.23 | 2,889,578 |
| 19 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.28 | 2.44 | 2.265 | 6,255,570 |
| 18 Apr 2024 | 2.30 | 0.13 | 5.99% | 2.20 | 2.32 | 2.185 | 7,830,101 |
| 17 Apr 2024 | 2.17 | 0.07 | 3.58% | 2.12 | 2.22 | 2.07 | 10,663,889 |
| 16 Apr 2024 | 2.095 | -0.03 | -1.41% | 2.14 | 2.14 | 2.08 | 5,860,406 |
| 15 Apr 2024 | 2.125 | -0.02 | -0.70% | 2.09 | 2.13 | 2.04 | 11,288,922 |
| 12 Apr 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.15 | 2.08 | 9,014,389 |
| 11 Apr 2024 | 2.11 | 0.01 | 0.72% | 2.04 | 2.11 | 2.03 | 7,621,320 |
| 10 Apr 2024 | 2.095 | -0.10 | -4.34% | 2.16 | 2.17 | 2.05 | 9,070,156 |
| 09 Apr 2024 | 2.19 | -0.07 | -3.10% | 2.21 | 2.21 | 2.15 | 6,725,066 |
| 08 Apr 2024 | 2.26 | -0.03 | -1.31% | 2.34 | 2.38 | 2.24 | 5,563,370 |
| 05 Apr 2024 | 2.29 | -0.15 | -5.95% | 2.41 | 2.41 | 2.28 | 4,766,179 |
| 04 Apr 2024 | 2.435 | 0.06 | 2.31% | 2.43 | 2.45 | 2.39 | 6,613,683 |
| 03 Apr 2024 | 2.38 | -0.37 | -13.45% | 2.50 | 2.60 | 2.32 | 8,799,166 |
| 02 Apr 2024 | 2.75 | 0.14 | 5.36% | 2.70 | 2.77 | 2.69 | 3,176,577 |
| 28 Mar 2024 | 2.61 | 0.10 | 3.98% | 2.56 | 2.62 | 2.54 | 2,910,250 |
| 27 Mar 2024 | 2.51 | 0.08 | 3.29% | 2.44 | 2.52 | 2.38 | 2,953,567 |
| 26 Mar 2024 | 2.43 | 0.04 | 1.46% | 2.41 | 2.44 | 2.37 | 1,673,573 |
| 25 Mar 2024 | 2.395 | -0.03 | -1.03% | 2.40 | 2.42 | 2.35 | 1,579,096 |
