PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westoz Investment Company Limited | WIC | Australian Stock Exchange | Ordinary Share | AU000000WIC6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 1.56% | 1.30 | 13:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.28 | 1.305 | 1.28 |
WIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.255 | 1.305 | 1.22 | 1.27 | 92,333 | 0.045 | 3.59% |
| 1 Month | 1.17 | 1.305 | 1.17 | 1.24 | 58,286 | 0.13 | 11.11% |
| 3 Months | 1.03 | 1.305 | 0.99 | 1.15 | 66,395 | 0.27 | 26.21% |
| 6 Months | 0.94 | 1.305 | 0.935 | 1.05 | 65,727 | 0.36 | 38.3% |
| 1 Year | 1.14 | 1.305 | 0.565 | 0.976108 | 67,804 | 0.16 | 14.04% |
| 3 Years | 1.19 | 1.305 | 0.565 | 1.05 | 58,154 | 0.11 | 9.24% |
| 5 Years | 0.78 | 1.305 | 0.565 | 0.993193 | 65,529 | 0.52 | 66.67% |
WIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | 1.28 | 0.00 | 0.0% | 1.28 | 1.30 | 1.28 | 80,916 |
| 19 Jan 2021 | 1.28 | 0.01 | 0.39% | 1.28 | 1.28 | 1.27 | 130,290 |
| 18 Jan 2021 | 1.275 | 0.01 | 0.79% | 1.28 | 1.28 | 1.27 | 48,462 |
| 15 Jan 2021 | 1.265 | -0.02 | -1.17% | 1.275 | 1.275 | 1.22 | 180,183 |
| 14 Jan 2021 | 1.28 | 0.03 | 1.99% | 1.25 | 1.30 | 1.25 | 31,182 |
| 13 Jan 2021 | 1.255 | 0.01 | 0.8% | 1.255 | 1.29 | 1.255 | 71,550 |
| 12 Jan 2021 | 1.245 | -0.02 | -1.19% | 1.26 | 1.26 | 1.23 | 41,499 |
| 11 Jan 2021 | 1.26 | 0.01 | 0.8% | 1.25 | 1.26 | 1.25 | 9,500 |
| 08 Jan 2021 | 1.25 | -0.03 | -2.34% | 1.275 | 1.285 | 1.25 | 76,327 |
| 07 Jan 2021 | 1.28 | 0.05 | 4.49% | 1.25 | 1.28 | 1.24 | 72,112 |
| 06 Jan 2021 | 1.225 | 0.01 | 0.41% | 1.22 | 1.225 | 1.22 | 11,630 |
| 05 Jan 2021 | 1.22 | 0.03 | 2.52% | 1.21 | 1.24 | 1.21 | 82,011 |
| 04 Jan 2021 | 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.19 | 16,256 |
| 31 Dec 2020 | 1.19 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 15,199 |
| 30 Dec 2020 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 27,800 |
| 29 Dec 2020 | 1.19 | 0.00 | 0.42% | 1.185 | 1.19 | 1.17 | 95,170 |
| 24 Dec 2020 | 1.185 | 0.00 | 0.0% | 1.19 | 1.20 | 1.18 | 54,800 |
| 23 Dec 2020 | 1.185 | 0.02 | 1.28% | 1.17 | 1.185 | 1.17 | 26,890 |
| 22 Dec 2020 | 1.17 | -0.01 | -0.43% | 1.17 | 1.175 | 1.17 | 37,500 |
| 21 Dec 2020 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.17 | 32,588 |
