WIC

Westoz Investment Historical Data - WIC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westoz Investment Company Limited WIC Australian Stock Exchange Ordinary Share AU000000WIC6
  Price Change Price Change % Stock Price Last Trade
0.02 1.56% 1.30 13:34:59
Open Price Low Price High Price Close Price Previous Close
1.29 1.28 1.305 1.28
more quote information »

WIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2551.3051.221.2792,3330.0453.59%
1 Month1.171.3051.171.2458,2860.1311.11%
3 Months1.031.3050.991.1566,3950.2726.21%
6 Months0.941.3050.9351.0565,7270.3638.3%
1 Year1.141.3050.5650.97610867,8040.1614.04%
3 Years1.191.3050.5651.0558,1540.119.24%
5 Years0.781.3050.5650.99319365,5290.5266.67%

WIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2021 1.28 0.00 0.0% 1.28 1.30 1.28 80,916
19 Jan 2021 1.28 0.01 0.39% 1.28 1.28 1.27 130,290
18 Jan 2021 1.275 0.01 0.79% 1.28 1.28 1.27 48,462
15 Jan 2021 1.265 -0.02 -1.17% 1.275 1.275 1.22 180,183
14 Jan 2021 1.28 0.03 1.99% 1.25 1.30 1.25 31,182
13 Jan 2021 1.255 0.01 0.8% 1.255 1.29 1.255 71,550
12 Jan 2021 1.245 -0.02 -1.19% 1.26 1.26 1.23 41,499
11 Jan 2021 1.26 0.01 0.8% 1.25 1.26 1.25 9,500
08 Jan 2021 1.25 -0.03 -2.34% 1.275 1.285 1.25 76,327
07 Jan 2021 1.28 0.05 4.49% 1.25 1.28 1.24 72,112
06 Jan 2021 1.225 0.01 0.41% 1.22 1.225 1.22 11,630
05 Jan 2021 1.22 0.03 2.52% 1.21 1.24 1.21 82,011
04 Jan 2021 1.19 0.00 0.0% 1.19 1.20 1.19 16,256
31 Dec 2020 1.19 0.00 0.0% 1.20 1.20 1.19 15,199
30 Dec 2020 1.19 0.00 0.0% 1.19 1.19 1.19 27,800
29 Dec 2020 1.19 0.00 0.42% 1.185 1.19 1.17 95,170
24 Dec 2020 1.185 0.00 0.0% 1.19 1.20 1.18 54,800
23 Dec 2020 1.185 0.02 1.28% 1.17 1.185 1.17 26,890
22 Dec 2020 1.17 -0.01 -0.43% 1.17 1.175 1.17 37,500
21 Dec 2020 1.175 0.00 0.0% 1.175 1.175 1.17 32,588
Your Recent History
ASX
WIC
Westoz Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 03:01:08