We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 105.83 | -0.47 | -0.44 | 106.3 | 106.45 | 105.81 | 13292 |
| 1738214100 | 106.3 | 0.25 | 0.24 | 106.06 | 106.6 | 106.05 | 10512 |
| 1738127700 | 106.05 | 0.12 | 0.11 | 105.96 | 106.2 | 105.96 | 4197 |
| 1738041300 | 105.93 | 0.08 | 0.08 | 106 | 106.11 | 105.9 | 17700 |
| 1737695700 | 105.85 | -0.33 | -0.31 | 105.77 | 106.13 | 105.72 | 4779 |
| 1737609300 | 106.18 | 0.48 | 0.45 | 105.91 | 106.18 | 105.81 | 3146 |
| 1737522900 | 105.7 | -0.45 | -0.42 | 106.02 | 106.14 | 105.7 | 10649 |
| 1737436500 | 106.15 | 0.1 | 0.09 | 106 | 106.18 | 105.87 | 6917 |
| 1737350100 | 106.05 | 0.45 | 0.43 | 105.56 | 106.05 | 105.56 | 11313 |
| 1737090900 | 105.6 | 0.04 | 0.04 | 105.71 | 105.85 | 105.599 | 7825 |
| 1737004500 | 105.56 | -0.07 | -0.07 | 105.12 | 105.69 | 105.12 | 2346 |
| 1736918100 | 105.63 | 0.41 | 0.39 | 105.22 | 105.74 | 105.11 | 13024 |
| 1736831700 | 105.22 | -0.04 | -0.04 | 105.48 | 105.84 | 105.2 | 10032 |
| 1736745300 | 105.26 | -0.19 | -0.18 | 105.74 | 106.1 | 105.26 | 6960 |
| 1736486100 | 105.45 | -0.25 | -0.24 | 105.44 | 105.7 | 105.44 | 689 |
| 1736399700 | 105.7 | 0.16 | 0.15 | 105.69 | 105.7 | 105.35 | 8733 |
| 1736313300 | 105.54 | -0.07 | -0.07 | 105.43 | 105.67 | 105.4 | 5650 |
| 1736226900 | 105.61 | -0.02 | -0.02 | 105.6 | 105.67 | 105.59 | 11183 |
| 1736140500 | 105.63 | 0.21 | 0.20 | 105.55 | 105.65 | 105.27 | 10900 |
| 1735881300 | 105.42 | 0.14 | 0.13 | 105.52 | 105.56 | 105.28 | 6208 |
| 1735794900 | 105.28 | -0.27 | -0.26 | 105.2 | 105.5 | 105.2 | 12599 |
| 1735617660 | 105.55 | 0.14 | 0.13 | 105.55 | 105.55 | 105.44 | 1771 |
| 1735535700 | 105.41 | -0.09 | -0.09 | 105.45 | 105.73 | 105.41 | 2993 |
| 1735276500 | 105.5 | 0.56 | 0.53 | 104.98 | 105.75 | 104.98 | 2961 |
| 1735014060 | 104.94 | -0.49 | -0.46 | 105.49 | 105.49 | 104.92 | 2169 |
| 1734930900 | 105.43 | 0.02 | 0.02 | 105.49 | 105.58 | 104.91 | 13060 |
| 1734671700 | 105.41 | 0.96 | 0.92 | 104.6 | 105.49 | 104.4 | 39141 |
| 1734585300 | 104.45 | -0.15 | -0.14 | 104.45 | 104.82 | 104.45 | 6016 |
| 1734498900 | 104.6 | 0.09 | 0.09 | 104.61 | 104.73 | 104.55 | 10924 |
| 1734412500 | 104.51 | 0.11 | 0.11 | 104.49 | 104.51 | 104.24 | 9771 |
| 1734326100 | 104.4 | 0.05 | 0.05 | 104.52 | 104.65 | 104.3 | 21908 |
| 1734066900 | 104.351 | 0.15 | 0.14 | 104.2 | 104.52 | 104.16 | 18981 |
| 1733980500 | 104.2 | -1.38 | -1.31 | 104.01 | 104.79 | 104.01 | 12358 |
| 1733894100 | 105.579 | 0.02 | 0.02 | 105.8 | 106.09 | 105.48 | 13755 |
| 1733807700 | 105.56 | -0.31 | -0.29 | 105.711 | 105.99 | 105.56 | 15936 |
| 1733721300 | 105.87 | -0.36 | -0.34 | 106.2 | 106.49 | 105.87 | 17937 |
| 1733462100 | 106.23 | 0.23 | 0.22 | 106.01 | 106.83 | 106.01 | 7054 |
| 1733375700 | 106 | -0.94 | -0.88 | 106.93 | 106.94 | 106 | 7961 |
| 1733289300 | 106.94 | 0.85 | 0.80 | 106.2 | 106.94 | 106.2 | 16641 |
| 1733202900 | 106.09 | -0.23 | -0.22 | 106.2 | 106.5 | 106.06 | 9179 |
| 1733116500 | 106.32 | -0.58 | -0.54 | 106.9 | 106.9 | 106.31 | 10906 |
| 1732857300 | 106.9 | 0.49 | 0.46 | 106.17 | 106.91 | 106.15 | 7153 |
| 1732770900 | 106.41 | 0.43 | 0.41 | 105.64 | 106.41 | 105.64 | 11670 |
| 1732684500 | 105.979 | -0.22 | -0.21 | 106.22 | 106.379 | 105.92 | 10928 |
| 1732598100 | 106.2 | 0.01 | 0.01 | 105.72 | 106.2 | 105.69 | 22056 |
| 1732511700 | 106.19 | 0.34 | 0.32 | 105.69 | 106.19 | 105.69 | 11283 |
| 1732252500 | 105.85 | -0.6 | -0.56 | 106.39 | 106.59 | 105.5 | 13470 |
| 1732166100 | 106.45 | -0.44 | -0.41 | 106.84 | 106.84 | 106.188 | 16866 |
| 1732079700 | 106.89 | -0.11 | -0.10 | 106.9 | 107 | 106.6 | 14528 |
| 1731993300 | 107 | 0.35 | 0.33 | 106.85 | 107 | 106.638 | 9419 |
| 1731906900 | 106.65 | 0.09 | 0.08 | 106.55 | 106.919 | 106.55 | 7558 |
| 1731647700 | 106.56 | -0.31 | -0.29 | 106.65 | 106.85 | 106.56 | 5649 |
| 1731561300 | 106.87 | 0.44 | 0.41 | 106.62 | 106.89 | 106.48 | 17144 |
| 1731474900 | 106.43 | 0.05 | 0.05 | 106.6 | 106.86 | 106.4 | 11188 |
| 1731388500 | 106.38 | 0.12 | 0.11 | 106.76 | 106.89 | 106.36 | 14449 |
| 1731302100 | 106.26 | -0.2 | -0.19 | 106.08 | 106.66 | 106.08 | 9309 |
| 1731042900 | 106.46 | 0.46 | 0.43 | 105.97 | 106.58 | 105.95 | 17741 |
| 1730956500 | 106 | -0.63 | -0.59 | 106.48 | 106.6 | 106 | 16320 |
| 1730870100 | 106.63 | 0.16 | 0.15 | 106.65 | 106.91 | 106.561 | 5959 |
| 1730783700 | 106.47 | -0.13 | -0.12 | 106.41 | 106.74 | 106.41 | 2317 |
| 1730697300 | 106.6 | -0.03 | -0.03 | 106.51 | 107 | 106.3 | 10308 |
| 1730438100 | 106.63 | -0.87 | -0.81 | 107.2 | 107.59 | 106.63 | 17454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
