PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westpak Banking Corporation | WBCPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.85 | 15:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.821 | 100.82 | 100.97 | 100.85 | 100.80 |
WBCPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WBCPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 100.85 | 0.05 | 0.05% | 100.821 | 100.97 | 100.82 | 5,818 |
| 19 May 2022 | 100.80 | -0.15 | -0.15% | 100.80 | 101.00 | 100.72 | 13,281 |
| 18 May 2022 | 100.95 | 0.00 | 0.0% | 100.85 | 101.04 | 100.85 | 9,866 |
| 17 May 2022 | 100.95 | 0.19 | 0.19% | 100.78 | 100.95 | 100.78 | 39,090 |
| 16 May 2022 | 100.76 | 0.00 | 0.0% | 100.77 | 100.85 | 100.76 | 7,621 |
| 13 May 2022 | 100.76 | 0.04 | 0.04% | 100.74 | 100.90 | 100.71 | 5,752 |
| 12 May 2022 | 100.72 | -0.10 | -0.1% | 100.90 | 100.94 | 100.72 | 13,805 |
| 11 May 2022 | 100.82 | -0.03 | -0.03% | 100.85 | 100.90 | 100.811 | 5,965 |
| 10 May 2022 | 100.85 | -0.19 | -0.19% | 100.90 | 100.97 | 100.85 | 9,091 |
| 09 May 2022 | 101.04 | 0.19 | 0.19% | 100.86 | 101.08 | 100.851 | 3,642 |
| 06 May 2022 | 100.85 | -0.10 | -0.1% | 100.97 | 100.97 | 100.84 | 10,275 |
| 05 May 2022 | 100.95 | 0.10 | 0.1% | 100.95 | 100.99 | 100.84 | 17,396 |
| 04 May 2022 | 100.85 | 0.04 | 0.04% | 100.94 | 100.95 | 100.791 | 3,228 |
| 03 May 2022 | 100.81 | -0.04 | -0.04% | 100.851 | 100.93 | 100.73 | 6,798 |
| 02 May 2022 | 100.85 | 0.00 | 0.0% | 100.85 | 100.85 | 100.85 | 0 |
| 29 Apr 2022 | 100.85 | 0.06 | 0.06% | 100.80 | 100.90 | 100.72 | 30,373 |
| 28 Apr 2022 | 100.79 | 0.01 | 0.01% | 100.78 | 100.95 | 100.78 | 6,885 |
| 27 Apr 2022 | 100.781 | -0.42 | -0.41% | 101.00 | 101.00 | 100.70 | 8,151 |
| 26 Apr 2022 | 101.20 | -0.15 | -0.15% | 101.35 | 101.66 | 101.00 | 9,586 |
| 25 Apr 2022 | 101.35 | 0.00 | 0.0% | 101.35 | 101.35 | 101.35 | 0 |
| 22 Apr 2022 | 101.35 | 0.25 | 0.25% | 101.30 | 101.49 | 101.15 | 7,945 |
