S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Winchester Energy Ltd (WEL)
Winchester Energy Ltd (WEL) Historical

WEL Winchester Energy Ltd

0.002

0.00 (0.00%)

22 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Winchester Energy Ltd	WEL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.002	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.002	0.002	0.002		0.002

more quote information »

WEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.002	0.00	0.00	0.00	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002049	1,982,812	0.00	0.00%
3 Months	0.002	0.003	0.002	0.002045	1,172,443	0.00	0.00%
6 Months	0.003	0.003	0.002	0.002385	1,117,511	-0.001	-33.33%
1 Year	0.006	0.006	0.002	0.002949	1,000,327	-0.004	-66.67%
3 Years	0.02	0.027	0.002	0.015138	1,929,308	-0.018	-90.00%
5 Years	0.026	0.09	0.002	0.023451	1,483,187	-0.024	-92.31%

WEL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	273,280
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
10 Apr 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	500,000
09 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
04 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
03 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	99
02 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	250,000
28 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
27 Mar 2024	0.003	0.001	50.00%	0.003	0.003	0.003	332,630
26 Mar 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
25 Mar 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,540,864

Winchester Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions