Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 15:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
WNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 19,833 | 0.001 | 7.69% |
| 1 Month | 0.012 | 0.015 | 0.012 | 0.014154 | 65,001 | 0.002 | 16.67% |
| 3 Months | 0.019 | 0.019 | 0.011 | 0.014728 | 113,231 | -0.005 | -26.32% |
| 6 Months | 0.026 | 0.026 | 0.011 | 0.017969 | 104,018 | -0.012 | -46.15% |
| 1 Year | 0.062 | 0.062 | 0.011 | 0.02698 | 76,083 | -0.048 | -77.42% |
| 3 Years | 0.135 | 0.16 | 0.011 | 0.07803 | 156,084 | -0.121 | -89.63% |
| 5 Years | 0.275 | 0.35 | 0.011 | 0.130212 | 125,045 | -0.261 | -94.91% |
WNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 11,133 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 15 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 19,833 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 08 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 02 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 90,167 |
| 28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 27 Mar 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 150,000 |
| 26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4 |
| 25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
