Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winton Land Limited | WTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.45 |
WTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 0.00 | 0.00% |
1 Month | 2.49 | 2.49 | 2.45 | 2.48 | 13 | -0.04 | -1.61% |
3 Months | 2.53 | 2.54 | 2.45 | 2.52 | 88 | -0.08 | -3.16% |
6 Months | 2.40 | 2.54 | 2.37 | 2.46 | 146 | 0.05 | 2.08% |
1 Year | 2.03 | 2.54 | 1.80 | 2.26 | 436 | 0.42 | 20.69% |
3 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,127 | -1.21 | -33.06% |
5 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,127 | -1.21 | -33.06% |
WTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
09 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
08 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
06 May 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.45 | 2.45 | 1 |
03 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
02 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
01 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
30 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
29 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 1 |
26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
24 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
23 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
22 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.46 | 2.46 | 1 |
19 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
18 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
17 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 2.47 | 23 |
16 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
15 Apr 2024 | 2.48 | -0.02 | -0.80% | 2.49 | 2.49 | 2.48 | 39 |
12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |