We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 710 | 2 | DE |
| 4 | 0.01 | 0.502512562814 | 1.99 | 2 | 1.99 | 234 | 1.99990614 | DE |
| 12 | -0.45 | -18.3673469388 | 2.45 | 2.45 | 1.99 | 221 | 1.9967762 | DE |
| 26 | -0.53 | -20.9486166008 | 2.53 | 2.54 | 1.99 | 150 | 2.13368432 | DE |
| 52 | 0.01 | 0.502512562814 | 1.99 | 2.54 | 1.99 | 408 | 2.23818191 | DE |
| 156 | -1.66 | -45.3551912568 | 3.66 | 3.76 | 1.8 | 1000 | 2.42607379 | DE |
| 260 | -1.66 | -45.3551912568 | 3.66 | 3.76 | 1.8 | 1000 | 2.42607379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721888100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721801700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721715300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721628900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 710 |
| 1721369700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721283300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721196900 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 451 |
| 1721110500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721024100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720764900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 9 |
| 1720678500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720592100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720505700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720419300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1720160100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720073700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719987300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719900900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719814500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1719555300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719468900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719382500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719296100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719209700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1718950500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718864100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718777700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718691300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718604900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1718345700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718259300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718172900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718086500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1717740900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1094 |
| 1717654500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717568100 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 1125 |
| 1717481700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717395300 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 1 |
| 1717136100 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.07 | 46 |
| 1717049700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716963300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716876900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716790500 | 2.08 | -0.02 | -0.95 | 2.09 | 2.09 | 2.08 | 86 |
| 1716531300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716444900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716358500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716272100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716185700 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 1 |
| 1715926500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715840100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715753700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715667300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715580900 | 2.24 | -0.21 | -8.57 | 2.24 | 2.24 | 2.24 | 1 |
| 1715321700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715235300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715148900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715062500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714976100 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 1 |
| 1714716900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714630500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714544100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714457700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714371300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
