Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wisr Limited | WZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 08:28:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 |
WZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.036 | 0.037639 | 521,976 | -0.001 | -2.63% |
| 1 Month | 0.0425 | 0.044 | 0.036 | 0.040301 | 720,320 | -0.0055 | -12.94% |
| 3 Months | 0.043 | 0.0475 | 0.032 | 0.037218 | 2,065,802 | -0.006 | -13.95% |
| 6 Months | 0.029 | 0.051 | 0.019 | 0.034833 | 2,651,586 | 0.008 | 27.59% |
| 1 Year | 0.042 | 0.051 | 0.019 | 0.034551 | 2,061,147 | -0.005 | -11.90% |
| 3 Years | 0.22 | 0.34 | 0.019 | 0.13254 | 2,149,199 | -0.183 | -83.18% |
| 5 Years | 0.165 | 0.34 | 0.019 | 0.158766 | 3,420,094 | -0.128 | -77.58% |
WZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 0.036 | 471,352 |
| 19 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 419,045 |
| 18 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 555,313 |
| 17 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 582,167 |
| 16 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 582,003 |
| 15 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.037 | 2,839,122 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 420,368 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 311,938 |
| 10 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.039 | 805,855 |
| 09 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 692,299 |
| 08 Apr 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.041 | 918,684 |
| 05 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 790,059 |
| 04 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.043 | 664,864 |
| 03 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 240,626 |
| 02 Apr 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 741,413 |
| 28 Mar 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 0.04 | 1,486,209 |
| 27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.041 | 0.04 | 100,038 |
| 26 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.041 | 344,396 |
| 25 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.041 | 2,232,820 |
| 22 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 108,335 |
